APPLIED DNA SCIENCES, INC. Quotes Applied DNA Sciences, Inc.
Equities
APDN
US03815U4094
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 USD | -8.07% |
|
-20.75% | -76.01% |
| May. 14 | Maxim Downgrades Applied DNA Sciences to Hold From Buy | MT |
| May. 13 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.74 $ | 3.45 $ | 3.08 $ | 3.22 $ | 2.96 $ |
| Volume | 149 575 | 1 438 398 | 227 131 | 122 929 | 62 024 |
| Change | +0.13% | -7.75% | -10.72% | +4.55% | -8.07% |
| Opening | 3.73 | 4.40 | 2.96 | 3.00 | 3.11 |
| High | 3.99 | 4.72 | 3.24 | 3.54 | 3.27 |
| Low | 3.56 | 3.11 | 2.50 | 3.00 | 2.948 |
Performance
| 1 day | -8.07% | ||
| 1 week | -20.75% | ||
| Current month | -26.00% | ||
| 1 month | -58.91% | ||
| 3 months | -75.57% | ||
| 6 months | -81.50% | ||
| Current year | -76.01% | ||
| 1 year | -86.55% | ||
| 3 years | -97.67% | ||
| 5 years | -99.40% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
62 024
Estimated daily volume
62 024
Avg. Volume 20 sessions
202 439
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
599 219.44
Record volume 1
5 858 305
Record volume 2
5 443 765
Record volume 3
5 124 835
Capital turnover ratio
0.23
Float rotation
0.27
Basic data
Capitalization (USD)
2 778 860
Net sales (USD)
13 367 440
Number of employees
54
Sales / Employee (USD)
247 545
Free-Float
87.56 %
Free-Float capitalization (USD)
2 442 180
Average Daily Capital Traded
21.56%
Highs and lows
1 week
2.50
4.72
1 month
2.507.60
Current year
2.5014.40
1 year
2.5037.20
3 years
2.50162.00
5 years
2.50544.00
10 years
2.507 760.00
Indicators
Moving average 5 days
3.45
Moving average 20 days
4.73
Moving average 50 days
7.33
Moving average 100 days
9.68
Price spread / (MMA5)
+16.39%
Price spread / (MMA20)
+59.90%
Price spread / (MMA50)
+147.72%
Price spread / (MMA100)
+227.03%
STIM
RSI 9 days
15.20
RSI 14 days
18.50
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.07% | -20.75% | -76.01% | -86.55% | 2.78M | ||
| +0.73% | -3.86% | -4.62% | -1.20% | 12.18B | ||
| -1.99% | +7.74% | +8.48% | -4.21% | 5.96B | ||
| +1.14% | +6.83% | +28.39% | -19.77% | 5.45B | ||
| -1.26% | -7.24% | -6.28% | -6.85% | 4.34B | ||
| -0.64% | +4.06% | -52.84% | -50.96% | 3.18B | ||
| -1.09% | -0.26% | +12.93% | +6.62% | 2.75B | ||
| -2.76% | +2.96% | +28.84% | +31.03% | 2.3B | ||
| +2.86% | +4.06% | -3.80% | -20.09% | 2.28B | ||
| -3.00% | -4.20% | -4.64% | -0.24% | 1.92B | ||
| -1.62% | -3.34% | +2.20% | +10.26% | 1.61B | ||
| -3.84% | -8.09% | -16.31% | +38.12% | 1.47B | ||
| -1.01% | -5.27% | -7.70% | -18.34% | 1.44B | ||
| +0.21% | +3.65% | -7.60% | +5.05% | 1.19B | ||
| 0.00% | +1.12% | -11.82% | -20.98% | 1.17B | ||
| -1.34% | -8.22% | -6.55% | -20.76% | 1.14B | ||
| Average | -1.43% | -1.49% | -7.33% | -9.93% | ||
| Weighted average by Cap. | -0.55% | -0.06% | -0.50% | -6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cfb624157bee.DCo0uH1Ch_pIpNC9f5kBfmpnkNZPn5-8lrcYAh8RbyQ.PGQF_BMjsMkwzeTWC9RbKV8d_fs219nZ-uZ6NnZ8QkBcT33VEgjVtCnPgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.96 | 169 | 49,936 |
| 03:59:54 pm | 2.99 | 100 | 49,767 |
| 03:59:30 pm | 2.95 | 100 | 49,667 |
| 03:59:26 pm | 2.95 | 100 | 49,567 |
| 03:56:03 pm | 2.965 | 100 | 49,467 |
| 03:55:59 pm | 2.965 | 100 | 49,367 |
| 03:55:11 pm | 2.98 | 100 | 49,267 |
| 03:52:36 pm | 3 | 100 | 49,167 |
| 03:51:40 pm | 3 | 100 | 49,067 |
| 03:51:33 pm | 2.998 | 100 | 48,967 |
Monthly variations
Annual change
| 2024 | -73.90% | ||
| 2023 | -62.84% | ||
| 2022 | -58.71% | ||
| 2021 | -21.18% | ||
| 2020 | +21.72% | ||
| 2019 | -73.81% | ||
| 2018 | -74.84% | ||
| 2017 | -14.05% | ||
| 2016 | -42.90% | ||
| 2015 | +12.11% | ||
| 2014 | -70.40% | ||
| 2013 | -22.52% | ||
| 2012 | +250.00% | ||
| 2011 | +7.14% | ||
| 2010 | -9.68% | ||
| 2009 | +37.78% | ||
| 2008 | -55.00% | ||
| 2007 | +5.26% | ||
| 2006 | -70.31% | ||
| 2005 | -78.08% | ||
| 2004 | -51.33% | ||
| 2003 | +20.00% |
- Stock Market
- Equities
- APDN Stock
- Quotes Applied DNA Sciences, Inc.