APPLOVIN CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.83 USD | -1.85% |
|
+10.46% | +113.01% |
| May. 10 | UBS Ups Price Target on AppLovin to $100 From $55, Keeps Neutral Rating | MT |
| May. 09 | Stifel Adjusts Price Target on AppLovin to $98 From $85, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 77.09 $ | 74 $ | 84.69 $ | 86.43 $ | 84.9 $ |
| Volume | 3 398 337 | 6 353 585 | 15 126 932 | 4 971 021 | 1 902 657 |
| Change | +0.31% | -4.01% | +14.45% | +2.05% | -1.85% |
| Opening | 76.40 | 75.73 | 83.27 | 85.74 | 87.05 |
| High | 78.28 | 76.63 | 88.50 | 87.96 | 87.13 |
| Low | 75.32 | 73.62 | 80.67 | 84.81 | 83.51 |
Performance
| 1 day | +2.05% | ||
| 1 week | +15.13% | ||
| Current month | +22.47% | ||
| 1 month | +14.37% | ||
| 3 months | +83.66% | ||
| 6 months | +97.37% | ||
| Current year | +116.89% | ||
| 1 year | +301.81% | ||
| 3 years | +65.42% |
Volumes
marketsDaily volume
4 971 021
Estimated daily volume
4 971 021
Avg. Volume 20 sessions
4 466 977
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
386 080 822.11
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
28 436 651 325
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float
57.08 %
Free-Float capitalization (USD)
16 231 736 367
Average Daily Capital Traded
1.36%
Highs and lows
1 week
73.62
88.50
1 month
65.6288.50
Current year
37.4088.50
1 year
21.0488.50
3 years
9.14116.09
5 years
9.14116.09
10 years
9.14116.09
Indicators
Moving average 5 days
79.81
Moving average 20 days
72.56
Moving average 50 days
69.91
Moving average 100 days
58.09
Price spread / (MMA5)
-7.66%
Price spread / (MMA20)
-16.05%
Price spread / (MMA50)
-19.12%
Price spread / (MMA100)
-32.79%
STIM
RSI 9 days
72.65
RSI 14 days
68.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | +15.13% | +116.89% | +301.81% | 28.44B | ||
| -0.07% | -0.80% | -19.16% | +43.77% | 216B | ||
| +0.18% | -3.69% | -10.77% | +34.79% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +13.38% | 56.04B | ||
| +2.68% | -4.26% | -1.99% | +36.36% | 39.8B | ||
| +0.02% | -1.87% | -7.07% | +1.33% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.34% | 28.66B | ||
| 0.00% | +2.41% | +2.88% | +38.36% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +10.41% | 13.77B | ||
| -1.88% | -2.04% | +9.53% | +30.48% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +28.92% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.70% | 7.93B | ||
| +2.26% | -1.48% | +83.67% | +119.02% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +5.04% | 7.64B | ||
| -0.47% | -1.76% | -6.76% | +12.98% | 6.53B | ||
| 0.00% | -2.61% | -19.31% | -22.22% | 4.96B | ||
| Average | -0.10% | +0.35% | +8.65% | +41.44% | ||
| Weighted average by Cap. | +0.17% | -0.09% | -2.74% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dce20ae0292554412d23ae.9XMPjAQ41I4G6sgPLeX3o7Tsynmc1Vz9CVgfiwKKBKw.hylWx15Tkshz0vBQb4Cg74SuixuvlmiHMBd320XtUZTDKT3AV2GYwFCg-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.43 | 242,971 | 3,800,100 |
| 03:59:59 pm | 86.44 | 525 | 3,557,129 |
| 03:59:59 pm | 86.44 | 100 | 3,556,604 |
| 03:59:59 pm | 86.44 | 380 | 3,556,504 |
| 03:59:59 pm | 86.44 | 120 | 3,556,124 |
| 03:59:59 pm | 86.44 | 100 | 3,556,004 |
| 03:59:59 pm | 86.44 | 100 | 3,555,904 |
| 03:59:59 pm | 86.44 | 100 | 3,555,804 |
| 03:59:59 pm | 86.44 | 100 | 3,555,704 |
| 03:59:59 pm | 86.44 | 100 | 3,555,604 |
Monthly variations
Annual change
| 2024 | +116.89% | ||
| 2023 | +278.44% | ||
| 2022 | -88.83% | ||
| 2021 | +44.57% |
- Stock Market
- Equities
- APP Stock
- Quotes AppLovin Corporation
