APPYEA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0214 USD | -5.31% |
|
+2.88% | +42.67% |
| Apr. 01 | AppYea, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | AppYea, Inc. Launches E-Commerce Store on Amazon Broadening Distribution | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.02075 $ | 0.02194 $ | 0.02189 $ | 0.0226 $ | 0.0214 $ |
| Volume | 8 605 | 504 220 | 189 272 | 89 644 | 29 399 |
| Change | -0.19% | +5.73% | -0.23% | +3.24% | -5.31% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0247 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0247 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0181 |
Performance
| 1 day | -5.31% | ||
| 1 week | +2.88% | ||
| Current month | -3.60% | ||
| 1 month | -1.38% | ||
| 3 months | -41.69% | ||
| 6 months | -19.55% | ||
| Current year | +42.67% | ||
| 1 year | +49.65% |
Volumes
marketsDaily volume
29 399
Estimated daily volume
32 088
Avg. Volume 20 sessions
96 616
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
2 067.58
Record volume 1
4 398 221
Record volume 2
4 192 536
Record volume 3
3 892 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 195 155
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.67 %
Free-Float capitalization (USD)
5 431 109
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.04
Current year
0.010.17
1 year
0.000.17
3 years
0.000.17
5 years
0.000.17
10 years
0.000.17
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+34.58%
Price spread / (MMA100)
+27.57%
STIM
RSI 9 days
49.52
RSI 14 days
48.26
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | +2.88% | +42.67% | +49.65% | 10.2M | ||
| +4.13% | -3.73% | -4.81% | +85.23% | 25.63B | ||
| -2.49% | -3.29% | +18.99% | +44.17% | 23.29B | ||
| -2.81% | -4.87% | +1.58% | -19.15% | 2.5B | ||
| +0.45% | +9.34% | -9.92% | -34.56% | 2.15B | ||
| +1.27% | -1.62% | +100.26% | +160.14% | 2.07B | ||
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| -2.47% | -6.36% | +6.62% | -21.71% | 1.38B | ||
| +0.68% | +1.86% | +6.02% | +25.48% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -3.48% | -5.31% | +10.75% | -23.06% | 1.12B | ||
| +0.25% | -0.04% | -12.70% | -36.60% | 1.12B | ||
| +3.11% | +1.56% | +13.64% | +21.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| Average | +0.65% | +2.27% | +8.28% | +13.44% | ||
| Weighted average by Cap. | +1.17% | -3.68% | +6.79% | +51.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ea49f9cd.SA-cjh0-Cmg537nzLvuOiSmaJM1q0KU9syipjBwNyGo.eGXr7G56U1oLruGDT9bE2HHJFrsussp_2lr76EVVlw4fQsS9TUthPE-J2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:01 pm | 0.0214 | 500 | 58,708 |
| 02:42:01 pm | 0.0214 | 500 | 58,208 |
| 02:33:17 pm | 0.0214 | 4,500 | 57,708 |
| 02:33:17 pm | 0.0214 | 4,500 | 53,208 |
| 10:34:14 am | 0.0181 | 5,000 | 48,708 |
| 10:34:14 am | 0.0181 | 5,000 | 43,708 |
| 10:04:44 am | 0.0214 | 18,970 | 38,708 |
| 10:04:44 am | 0.0214 | 18,970 | 19,738 |
| 09:30:03 am | 0.0247 | 384 | 768 |
Monthly variations
Annual change
| 2024 | +50.67% | ||
| 2023 | -65.12% | ||
| 2022 | -57.00% |
- Stock Market
- Equities
- APYP Stock
- Quotes AppYea, Inc.
