APS BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 EUR | -1.89% |
|
-.--% | -10.34% |
| Mar. 07 | APS Bank plc Recommends Final Dividend for the Financial Year Ended 31 December 2023 | CI |
| 2023 | APS Bank plc Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Malta S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.52 € | 0.52 € | 0.52 € | 0.53 € | 0.52 € |
| Volume | 46 292 | 1 133 | 1 300 | 33 041 | 44 986 |
| Change | -.--% | -.--% | -.--% | +1.92% | -1.89% |
| Opening | 0.52 | 0.52 | 0.52 | 0.51 | 0.52 |
| High | 0.52 | 0.52 | 0.52 | 0.53 | 0.52 |
| Low | 0.51 | 0.52 | 0.52 | 0.49 | 0.52 |
Performance
| 1 day | -1.89% | ||
| 1 month | -8.77% | ||
| 3 months | -4.59% | ||
| 6 months | -7.14% | ||
| Current year | -10.34% | ||
| 1 year | -16.13% |
Volumes
marketsDaily volume
44 986
Avg. Volume 20 sessions
14 067
Avg. Volume 20 sessions
7 314.84
Avg. Volume 20 sessions USD
7 932.94
Record volume 1
817 568
Record volume 2
368 315
Record volume 3
336 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 454 427
Capitalization (USD)
213 054 826
Net sales (EUR)
81 969 000
Net sales (USD)
88 895 381
Number of employees
589
Sales / Employee (EUR)
139 166
Sales / Employee (USD)
150 926
Free-Float
27.33 %
Free-Float capitalization (EUR)
53 697 839
Free-Float capitalization (USD)
58 235 306
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.53
1 month
0.490.58
Current year
0.490.58
1 year
0.490.63
3 years
0.490.69
5 years
0.490.69
10 years
0.490.69
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.54
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
34.36
RSI 14 days
37.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -.--% | -10.34% | -16.13% | 213M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.34% | -0.44% | +13.54% | +23.00% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- APS Stock
- Quotes APS Bank plc
