APT MEDICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 543.6 CNY | -4.29% |
|
+2.54% | +39.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 547.75 ¥ | 553.94 ¥ | 547 ¥ | 568 ¥ | 543.63 ¥ | 543.6 ¥ |
| Volume | 449 939 | 616 123 | 539 502 | 531 043 | 712 434 | 712 434 |
| Change | +2.57% | +1.13% | -1.25% | +3.84% | -4.29% | -4.29% |
| Opening | 535.98 | 551.20 | 549.50 | 547.98 | 563.00 | 563 |
| High | 548.70 | 559.66 | 553.90 | 569.00 | 563.00 | 563 |
| Low | 523.64 | 542.03 | 536.24 | 544.23 | 531.88 | 531.9 |
Performance
| 1 day | -4.29% | ||
| 1 week | +2.54% | ||
| Current month | +7.93% | ||
| 1 month | +20.00% | ||
| 3 months | +20.54% | ||
| 6 months | +53.77% | ||
| Current year | +39.93% | ||
| 1 year | +54.52% | ||
| 3 years | +90.19% |
Volumes
marketsDaily volume
712 434
Avg. Volume 20 sessions
500 052
Avg. Volume 20 sessions CNY
271 843 268.76
Avg. Volume 20 sessions USD
37 659 263.55
Record volume 1
9 442 710
Record volume 2
3 970 859
Record volume 3
3 956 265
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
37 726 956 458
Capitalization (USD)
5 226 428 459
Net sales (CNY)
1 650 211 800
Net sales (USD)
228 608 791
Number of employees
2 155
Sales / Employee (CNY)
765 760
Sales / Employee (USD)
106 083
Free-Float
50.09 %
Free-Float capitalization (CNY)
18 986 108 109
Free-Float capitalization (USD)
2 630 202 515
Average Daily Capital Traded
0.72%
Highs and lows
1 week
523.64
569.00
1 month
446.23569.00
Current year
310.02569.00
1 year
293.60569.00
3 years
140.97569.00
5 years
140.97569.00
10 years
140.97569.00
Indicators
Moving average 5 days
552.06
Moving average 20 days
500.28
Moving average 50 days
465.87
Moving average 100 days
427.07
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-14.30%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
64.29
RSI 14 days
65.95
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | +2.54% | +39.93% | +54.52% | 5.23B | ||
| -0.06% | +0.09% | +73.66% | +18.86% | 12.43B | ||
| -1.67% | +1.29% | -18.22% | -34.68% | 8.09B | ||
| +1.21% | -2.54% | -0.20% | -32.50% | 6.12B | ||
| -1.78% | +1.41% | +14.66% | +21.92% | 5.59B | ||
| -11.86% | -17.70% | -14.69% | -25.02% | 5.47B | ||
| +1.48% | +2.92% | -16.51% | -5.86% | 4.1B | ||
| +2.02% | +11.57% | -28.13% | -34.44% | 2.65B | ||
| +2.12% | +0.61% | +1.36% | -3.53% | 1.99B | ||
| -2.81% | -3.77% | +5.99% | +47.53% | 1.96B | ||
| +0.04% | -4.08% | -37.56% | -47.79% | 1.43B | ||
| +5.50% | +16.56% | -6.03% | -16.95% | 872M | ||
| +1.10% | +1.67% | +14.85% | +57.94% | 710M | ||
| -0.33% | -4.13% | -8.31% | -36.84% | 616M | ||
| +1.60% | -0.20% | -28.68% | -38.77% | 604M | ||
| +2.63% | -17.39% | -7.82% | +14.36% | 563M | ||
| Average | -0.24% | -2.23% | -0.98% | -3.83% | ||
| Weighted average by Cap. | -1.45% | -2.21% | +13.26% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.93% | ||
| 2023 | +26.58% | ||
| 2022 | +9.62% | ||
| 2021 | +8.94% |
- Stock Market
- Equities
- 688617 Stock
- Quotes APT Medical Inc.
