APTUS VALUE HOUSING FINANCE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.2 INR | +2.10% |
|
+6.15% | -0.47% |
| May. 22 | Aptus Value Housing Finance India Appoints Chief Risk Officer | MT |
| May. 21 | Aptus Value Housing Finance India Names Chief Risk Officer | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 300.7 ₹ | 302.5 ₹ | 311.7 ₹ | 318.25 ₹ |
| Volume | 1 168 038 | 366 835 | 766 621 | 1 215 375 |
| Change | -3.48% | +0.60% | +3.04% | +2.10% |
| Opening | 310.70 | 300.70 | 305.70 | 311.70 |
| High | 310.70 | 306.45 | 319.50 | 321.40 |
| Low | 286.25 | 293.50 | 305.55 | 308.95 |
Performance
| 1 day | +2.10% | ||
| 1 week | +6.15% | ||
| Current month | +6.15% | ||
| 1 month | -1.64% | ||
| 3 months | -7.63% | ||
| 6 months | +0.06% | ||
| Current year | -0.47% | ||
| 1 year | +15.06% |
Volumes
marketsDaily volume
1 215 375
Estimated daily volume
1 215 375
Avg. Volume 20 sessions
3 871 612
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
1 232 140 519.00
Avg. Volume 20 sessions USD
14 756 114.86
Record volume 1
43 308 450
Record volume 2
32 581 490
Record volume 3
13 105 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
158 791 884 519
Capitalization (USD)
1 901 691 609
Net sales (INR)
10 248 136 000
Net sales (USD)
122 731 677
Number of employees
2 405
Sales / Employee (INR)
4 261 179
Sales / Employee (USD)
51 032
Free-Float
43.5 %
Free-Float capitalization (INR)
69 072 459 007
Free-Float capitalization (USD)
827 211 769
Average Daily Capital Traded
0.78%
Highs and lows
1 week
286.25
321.40
1 month
286.25324.50
Current year
286.25392.00
1 year
239.70392.00
3 years
220.10394.90
5 years
220.10394.90
10 years
220.10394.90
Indicators
Moving average 5 days
308.94
Moving average 20 days
309.03
Moving average 50 days
318.69
Moving average 100 days
332.98
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
53.63
RSI 14 days
49.77
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +6.15% | -0.47% | +15.06% | 1.9B | ||
| +1.41% | +3.68% | -8.79% | +7.49% | 84.15B | ||
| +0.91% | -2.68% | -13.94% | -3.95% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +52.64% | 13.4B | ||
| 0.00% | +3.23% | +49.53% | +257.94% | 9.18B | ||
| +1.33% | +0.56% | -8.37% | -7.81% | 6.58B | ||
| -1.36% | -1.45% | +1.10% | +36.77% | 4.55B | ||
| +1.70% | +4.65% | +23.50% | +77.98% | 4.36B | ||
| -0.14% | -1.03% | -18.20% | +6.45% | 2.65B | ||
| +0.05% | -0.61% | -4.66% | +11.03% | 2.63B | ||
| -0.74% | +1.44% | +13.03% | +5.63% | 2.43B | ||
| +0.96% | +3.26% | -4.39% | +36.97% | 2.32B | ||
| -1.50% | -1.16% | -1.29% | -12.65% | 2.29B | ||
| -1.12% | -2.22% | +7.17% | +34.20% | 1.98B | ||
| +0.93% | -3.49% | +23.88% | +60.89% | 1.94B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.32% | +0.19% | +4.40% | +38.58% | ||
| Weighted average by Cap. | +0.95% | +1.26% | -2.33% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcfe2c4e14cf7d3b14fa8ab04dd51.3XwU3v-2PM60BnkE28WHKOPKID4E6Vts8061jFqnmmY.swxxpIbRWqvxcU9rn6r_TM6fcn983SlckRratBbM6yuyH2OVlYEJqv5xDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:29 am | 318.2 | 200 | 1,215,375 |
| 06:19:49 am | 318.2 | 3,430 | 1,215,175 |
| 06:19:25 am | 318.2 | 80 | 1,211,745 |
| 06:00:02 am | 316 | 3,357 | 1,211,665 |
| 05:59:58 am | 317 | 1,135 | 1,208,308 |
| 05:59:53 am | 317 | 4,445 | 1,207,173 |
| 05:59:48 am | 317.9 | 681 | 1,202,728 |
| 05:59:44 am | 318 | 113 | 1,202,047 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +5.25% | ||
| 2022 | -10.62% | ||
| 2021 | -2.02% |
- Stock Market
- Equities
- APTUS Stock
- Quotes Aptus Value Housing Finance India Limited
