APYX MEDICAL CORPORATION Quotes Apyx Medical Corporation
Equities
APYX
US03837C1062
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | 0.00% |
|
+11.89% | -38.93% |
| May. 09 | Transcript : Apyx Medical Corporation, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Stavros Vizirgianakis Enters into Letter Agreement with Apyx Medical | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.41 $ | 1.41 $ | 1.53 $ | 1.6 $ | 1.6 $ |
| Volume | 22 150 | 25 979 | 407 272 | 76 809 | 46 483 |
| Change | -1.40% | 0.00% | +8.51% | +4.58% | 0.00% |
| Opening | 1.44 | 1.40 | 1.40 | 1.53 | 1.62 |
| High | 1.44 | 1.43 | 1.60 | 1.65 | 1.624 |
| Low | 1.41 | 1.40 | 1.40 | 1.53 | 1.58 |
Performance
| 1 day | +4.58% | ||
| 1 week | +6.67% | ||
| Current month | +11.89% | ||
| 1 month | +21.21% | ||
| 3 months | -31.03% | ||
| 6 months | -33.33% | ||
| Current year | -38.93% | ||
| 1 year | -74.44% | ||
| 3 years | -84.27% | ||
| 5 years | -73.24% | ||
| 10 years | -61.81% |
Volumes
marketsDaily volume
76 809
Estimated daily volume
76 809
Avg. Volume 20 sessions
102 351
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
163 761.60
Record volume 1
27 407 090
Record volume 2
4 881 320
Record volume 3
3 874 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 430 281
Net sales (USD)
52 349 000
Number of employees
252
Sales / Employee (USD)
207 734
Free-Float
82.08 %
Free-Float capitalization (USD)
45 496 566
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1.40
1.65
1 month
1.211.99
Current year
1.212.80
1 year
1.217.97
3 years
1.2117.50
5 years
1.2117.50
10 years
1.2117.50
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.42
Moving average 50 days
1.49
Moving average 100 days
1.90
Price spread / (MMA5)
-9.38%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
+18.84%
STIM
RSI 9 days
46.53
RSI 14 days
46.67
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +6.67% | -38.93% | -74.44% | 55.43M | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.81% | 114B | ||
| -0.16% | +0.27% | -3.09% | -6.19% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 44.3B | ||
| -0.79% | +3.72% | +6.67% | +15.69% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 32.52B | ||
| +1.85% | +4.15% | +20.03% | +30.88% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 22.99B | ||
| +0.58% | -2.75% | -17.33% | -19.18% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 17.96B | ||
| +0.06% | +0.81% | - | - | 16.97B | ||
| Average | +0.30% | +0.88% | +0.11% | -2.18% | ||
| Weighted average by Cap. | -0.16% | +0.86% | +1.71% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03286d3e5cc4f4bb0df3242b56c76.fP6RxtH0QMIVmHTZzlUMwpCmBmhWSkmHm8KbtBC6M_8.S6rn8pSfN6h46wSwnG1Oh_f3Sx8EJgHVrbj82lTXQb4Yr6Gp4qY1u1P1Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.6 | 1,771 | 67,238 |
| 03:59:59 pm | 1.62 | 200 | 65,467 |
| 03:59:53 pm | 1.6 | 157 | 65,267 |
| 03:59:53 pm | 1.61 | 400 | 65,110 |
| 03:59:53 pm | 1.61 | 276 | 64,710 |
| 03:59:52 pm | 1.61 | 100 | 64,434 |
| 03:59:52 pm | 1.63 | 100 | 64,334 |
| 03:59:41 pm | 1.62 | 100 | 64,234 |
| 03:59:37 pm | 1.63 | 100 | 64,134 |
| 03:59:34 pm | 1.62 | 800 | 64,034 |
Monthly variations
Annual change
| 2024 | -38.93% | ||
| 2023 | +11.97% | ||
| 2022 | -81.75% | ||
| 2021 | +78.06% | ||
| 2020 | -14.89% | ||
| 2019 | +30.56% | ||
| 2018 | +149.23% | ||
| 2017 | -27.58% | ||
| 2016 | +70.95% | ||
| 2015 | -42.93% | ||
| 2014 | +71.16% | ||
| 2013 | -11.16% | ||
| 2012 | +14.15% | ||
| 2011 | -35.37% | ||
| 2010 | -58.00% | ||
| 2009 | +25.16% | ||
| 2008 | -2.50% | ||
| 2007 | -29.44% | ||
| 2006 | +204.36% | ||
| 2005 | +17.32% | ||
| 2004 | -17.26% | ||
| 2003 | +213.27% | ||
| 2002 | +24.05% | ||
| 2001 | +33.05% | ||
| 2000 | -44.12% | ||
| 1999 | +54.55% | ||
| 1998 | -8.33% | ||
| 1997 | -33.33% | ||
| 1996 | -25.00% | ||
| 1995 | -54.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- APYX Stock
- Quotes Apyx Medical Corporation
