AQ GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 SEK | -1.53% |
|
+2.90% | +39.84% |
| May. 02 | Sweden's AQ Group Wraps Up Acquisition of JIT Mech | MT |
| May. 02 | AQ Group AB (OM:AQ) completed the acquisition of Jit Mech Se Industri Aktiebolag from Jit Mech Se Förvaltning Ab and Monen AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 140.6 kr | 143.2 kr | 144 kr | 141.8 kr |
| Volume | 114 385 | 271 725 | 134 190 | 242 075 |
| Change | +2.78% | +1.85% | +0.56% | -1.53% |
| Opening | 136.80 | 140.60 | 143.40 | 144.00 |
| High | 140.60 | 146.80 | 145.00 | 144.80 |
| Low | 136.60 | 140.20 | 143.40 | 141.40 |
Performance
| 1 day | -1.53% | ||
| 1 week | +2.90% | ||
| Current month | +12.01% | ||
| 1 month | +25.04% | ||
| 3 months | +22.03% | ||
| 6 months | +52.64% | ||
| Current year | +39.84% | ||
| 1 year | +57.21% | ||
| 3 years | +110.70% | ||
| 5 years | +284.49% | ||
| 10 years | +623.47% |
Volumes
marketsDaily volume
48 415
Estimated daily volume
48 415
Avg. Volume 20 sessions
24 046
Daily volume ratio
2.01
Avg. Volume 20 sessions SEK
17 048 614.00
Avg. Volume 20 sessions USD
1 591 317.63
Record volume 1
1 894 919
Record volume 2
1 378 230
Record volume 3
855 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 977 683 019
Capitalization (USD)
1 211 336 933
Net sales (SEK)
8 968 000 000
Net sales (USD)
837 073 120
Number of employees
7 841
Sales / Employee (SEK)
1 143 732
Sales / Employee (USD)
106 756
Free-Float
99 %
Free-Float capitalization (SEK)
12 847 905 891
Free-Float capitalization (USD)
1 199 223 536
Average Daily Capital Traded
0.13%
Highs and lows
1 week
676.00
734.00
1 month
574.00734.00
Current year
472.00734.00
1 year
379.00734.00
3 years
209.00734.00
5 years
110.20734.00
10 years
70.50734.00
Indicators
Moving average 5 days
706.40
Moving average 20 days
636.40
Moving average 50 days
576.10
Moving average 100 days
557.12
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-21.42%
STIM
RSI 9 days
90.22
RSI 14 days
86.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +2.90% | +39.84% | +57.21% | 1.21B | ||
| -1.39% | -8.41% | +1.55% | +9.40% | 147B | ||
| -1.59% | -2.07% | +26.06% | +41.35% | 139B | ||
| +0.02% | -0.10% | +37.13% | +89.13% | 132B | ||
| +0.05% | -2.31% | +15.98% | +37.16% | 64.57B | ||
| -0.66% | -2.34% | +1.16% | +12.86% | 38.61B | ||
| -0.49% | +1.48% | +101.56% | +506.58% | 36.24B | ||
| +0.10% | +1.72% | +7.40% | +0.87% | 32.53B | ||
| -0.50% | -1.40% | -13.12% | -4.04% | 30.75B | ||
| -2.32% | -2.18% | +7.44% | +16.42% | 28.73B | ||
| +1.68% | +2.45% | +28.66% | +0.37% | 27.09B | ||
| +2.33% | +6.97% | -12.78% | -12.29% | 26.5B | ||
| +0.78% | +1.10% | +2.87% | +5.22% | 26.01B | ||
| +1.86% | -3.61% | -3.52% | +2.96% | 22.57B | ||
| +0.36% | -3.57% | +19.40% | +39.98% | 21.08B | ||
| -1.41% | -1.84% | +31.90% | +26.35% | 15.57B | ||
| Average | -0.17% | -0.42% | +18.22% | +51.84% | ||
| Weighted average by Cap. | -0.49% | -1.95% | +18.93% | +52.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8b412824e9640485f737c4.d7bz3xOrc5NbcxNElSlUYe-MFzcNRwL99H_Ly-XYwjo.Wti15n_yH6EoCXcc0Wh5Ubr-eRp8Mm-3gAqqsYOS8XIT7r-3eJM33BUQXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 709 | 1 | 48,307 |
| 11:29:41 am | 709 | 72 | 48,306 |
| 11:29:41 am | 709 | 20 | 48,234 |
| 11:29:41 am | 709 | 2 | 48,214 |
| 11:29:41 am | 709 | 91 | 48,212 |
| 11:29:41 am | 709 | 24 | 48,121 |
| 11:29:41 am | 709 | 1 | 48,097 |
| 11:29:41 am | 709 | 86 | 48,096 |
| 11:29:41 am | 709 | 50 | 48,010 |
| 11:29:41 am | 709 | 74 | 47,960 |
Monthly variations
Annual change
| 2024 | +39.84% | ||
| 2023 | +63.81% | ||
| 2022 | -14.38% | ||
| 2021 | +68.93% | ||
| 2020 | -6.55% | ||
| 2019 | +52.67% | ||
| 2018 | -31.82% | ||
| 2017 | +14.58% | ||
| 2016 | +40.15% | ||
| 2015 | +54.37% | ||
| 2014 | +6.93% | ||
| 2013 | +87.78% | ||
| 2012 | +21.43% | ||
| 2011 | -31.96% | ||
| 2010 | +14.81% | ||
| 2009 | +78.54% | ||
| 2008 | -49.32% | ||
| 2007 | -11.21% | ||
| 2006 | +34.36% | ||
| 2005 | +54.17% | ||
| 2004 | +147.06% | ||
| 2003 | +240.00% | ||
| 2002 | -85.40% | ||
| 2001 | -14.38% |
- Stock Market
- Equities
- AQ Stock
- Quotes AQ Group AB
