AQUA BIO TECHNOLOGY ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.35 NOK | +0.93% |
|
+14.47% | +27.19% |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.8 kr | 3.89 kr | 4.7 kr | 4.31 kr | 4.35 kr |
| Volume | 105 278 | 154 277 | 1 630 299 | 648 698 | 337 885 |
| Change | 0.00% | +2.37% | +20.82% | -8.30% | +0.93% |
| Opening | 3.80 | 3.80 | 4.41 | 4.85 | 4.16 |
| High | 3.92 | 3.95 | 5.98 | 4.87 | 4.8 |
| Low | 3.65 | 3.70 | 4.41 | 4.18 | 4.15 |
Performance
| 1 day | +0.46% | ||
| 1 week | +13.95% | ||
| Current month | +13.05% | ||
| 1 month | -1.59% | ||
| 3 months | +11.03% | ||
| 6 months | +65.90% | ||
| Current year | +26.61% | ||
| 1 year | +15.16% | ||
| 3 years | -71.70% | ||
| 5 years | +80.42% | ||
| 10 years | -74.53% |
Volumes
marketsDaily volume
337 385
Estimated daily volume
560 245
Avg. Volume 20 sessions
275 067
Daily volume ratio
2.04
Avg. Volume 20 sessions NOK
1 177 286.76
Avg. Volume 20 sessions USD
110 350.62
Record volume 1
4 642 947
Record volume 2
3 010 557
Record volume 3
2 206 823
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
252 779 000
Capitalization (USD)
23 693 734
Net sales (NOK)
7 161 284
Net sales (USD)
671 249
Number of employees
4
Sales / Employee (NOK)
1 790 321
Sales / Employee (USD)
167 812
Free-Float
75.19 %
Free-Float capitalization (NOK)
182 541 722
Free-Float capitalization (USD)
17 110 183
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.65
5.98
1 month
3.625.98
Current year
2.967.56
1 year
2.397.56
3 years
2.3927.30
5 years
1.2527.30
10 years
1.2527.30
Indicators
Moving average 5 days
4.10
Moving average 20 days
4.00
Moving average 50 days
4.38
Moving average 100 days
4.50
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-6.54%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
74.23
RSI 14 days
64.56
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +13.95% | +26.61% | +15.16% | 23.69M | ||
| +0.74% | -1.22% | +13.56% | +14.72% | 393B | ||
| +0.24% | +0.59% | +16.37% | +11.46% | 141B | ||
| +1.64% | +0.83% | +18.88% | +25.94% | 77.74B | ||
| +0.06% | -7.63% | -21.99% | -38.22% | 40.91B | ||
| +0.31% | +0.34% | +7.26% | +21.85% | 35.01B | ||
| +0.39% | -3.22% | -16.26% | -28.25% | 34.52B | ||
| -0.07% | -1.66% | +11.56% | -0.29% | 18.75B | ||
| -1.16% | -2.45% | +23.14% | +30.24% | 17.25B | ||
| -0.16% | -0.73% | +9.23% | +8.23% | 12.93B | ||
| +0.48% | -0.39% | +16.73% | +79.19% | 9.57B | ||
| -0.69% | -0.30% | -3.17% | +20.43% | 6.57B | ||
| +0.21% | -5.80% | +34.69% | +34.88% | 6.18B | ||
| -0.15% | -0.31% | +46.41% | +46.74% | 6.18B | ||
| -2.08% | -7.21% | -14.75% | -17.72% | 5.61B | ||
| -0.87% | -2.56% | +12.68% | -22.63% | 4.51B | ||
| Average | -0.26% | -0.29% | +11.31% | +12.61% | ||
| Weighted average by Cap. | -0.35% | -0.92% | +11.42% | +11.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa988231143a50dab9400a17e79343.vbeLFPGmfZ0cBJFw24T2VzWwdpa1_gRkC3MrR19l71Q.7-2mZ6LnDulLavkF4t7APmydN86Ys2glTwNEPTwKgGeOw90iuf4qzXk85g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:50 am | 4.28 | 769 | 337,385 |
| 07:27:47 am | 4.28 | 1,000 | 336,616 |
| 07:27:45 am | 4.28 | 1,000 | 335,616 |
| 07:27:21 am | 4.28 | 631 | 334,616 |
| 07:26:12 am | 4.33 | 2,000 | 333,985 |
| 07:25:56 am | 4.35 | 621 | 331,985 |
| 07:25:56 am | 4.35 | 6,976 | 331,364 |
| 07:25:43 am | 4.39 | 600 | 324,388 |
| 07:25:43 am | 4.39 | 1,000 | 323,788 |
| 07:21:42 am | 4.46 | 3,139 | 322,788 |
Monthly variations
Annual change
| 2024 | +26.02% | ||
| 2023 | -53.09% | ||
| 2022 | -44.77% | ||
| 2021 | +123.73% | ||
| 2020 | +152.14% | ||
| 2019 | 0.00% | ||
| 2018 | -72.47% | ||
| 2017 | -12.37% | ||
| 2016 | -38.99% | ||
| 2015 | +46.54% | ||
| 2014 | -55.71% | ||
| 2013 | +95.22% | ||
| 2012 | +76.76% | ||
| 2011 | -58.24% | ||
| 2010 | +77.08% | ||
| 2009 | -92.50% | ||
| 2008 | -26.44% |
- Stock Market
- Equities
- ABT Stock
- Quotes Aqua Bio Technology ASA
