AQUABOUNTY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 USD | -1.06% |
|
+1.65% | -35.09% |
| May. 15 | AquaBounty Technologies, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.9265 $ | 1.91 $ | 1.8699 $ | 1.85 $ |
| Volume | 9 061 | 14 103 | 9 350 | 16 880 |
| Change | +1.39% | -0.86% | -2.10% | -1.06% |
| Opening | 1.86 | 1.96 | 1.91 | 1.80 |
| High | 1.99 | 2.00 | 1.91 | 1.89 |
| Low | 1.86 | 1.89 | 1.85 | 1.80 |
Performance
| 1 day | -1.06% | ||
| 1 week | +1.65% | ||
| Current month | -3.65% | ||
| 1 month | +1.65% | ||
| 3 months | -19.91% | ||
| 6 months | -17.41% | ||
| Current year | -35.09% | ||
| 1 year | -81.19% | ||
| 3 years | -98.21% | ||
| 5 years | -95.68% |
Volumes
marketsDaily volume
16 880
Estimated daily volume
16 880
Avg. Volume 20 sessions
14 778
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
27 339.30
Record volume 1
1 566 316
Record volume 2
887 780
Record volume 3
876 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 136 271
Net sales (USD)
2 472 660
Number of employees
104
Sales / Employee (USD)
23 776
Free-Float
97.94 %
Free-Float capitalization (USD)
6 989 218
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.80
2.00
1 month
1.752.17
Current year
1.662.95
1 year
1.5710.20
3 years
1.57130.60
5 years
1.57266.40
10 years
1.57495.56
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.92
Moving average 50 days
1.93
Moving average 100 days
2.14
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+15.81%
STIM
RSI 9 days
45.94
RSI 14 days
46.81
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +1.65% | -35.09% | -81.19% | 7.14M | ||
| 0.00% | -2.27% | +13.35% | -18.68% | 3.38B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.09B | ||
| -2.41% | -5.01% | +6.81% | -11.31% | 774M | ||
| +1.88% | -.--% | -.--% | -.--% | 500M | ||
| +2.97% | -0.99% | +32.16% | +12.50% | 424M | ||
| 0.00% | -3.41% | -16.81% | -19.51% | 399M | ||
| +1.56% | +4.84% | +25.00% | +8.33% | 377M | ||
| +0.74% | -3.04% | -11.99% | +10.82% | 361M | ||
| 0.00% | -1.28% | +14.61% | -8.16% | 355M | ||
| 0.00% | -1.64% | -17.24% | -23.08% | 351M | ||
| +0.53% | +1.74% | +12.09% | +5.41% | 298M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 224M | ||
| -0.31% | +0.31% | +11.72% | +2.86% | 223M | ||
| +0.30% | -6.20% | +15.22% | -17.16% | 213M | ||
| 0.00% | -7.56% | -13.39% | -42.11% | 166M | ||
| Average | +0.26% | -0.98% | +1.97% | -12.62% | ||
| Weighted average by Cap. | +0.15% | -1.31% | +7.37% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af.IkZ36Kac6XSiBqx5RCUUBqR-Dv3r6JyYEqHvfY4B4KU.Rj4mupLlgDmaMoEwKxx8ZcxKe4fb3q75JPS4OuVxqc9uMx-B6NezBNsw-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:38 pm | 1.85 | 100 | 13,293 |
| 03:56:25 pm | 1.85 | 381 | 13,193 |
| 03:56:25 pm | 1.85 | 200 | 12,812 |
| 03:56:25 pm | 1.85 | 200 | 12,612 |
| 03:56:19 pm | 1.84 | 200 | 12,412 |
| 03:56:19 pm | 1.84 | 200 | 12,212 |
| 03:56:19 pm | 1.839 | 100 | 12,012 |
| 03:56:19 pm | 1.84 | 369 | 11,912 |
| 03:56:19 pm | 1.84 | 369 | 11,543 |
| 03:56:08 pm | 1.83 | 300 | 11,174 |
Monthly variations
Annual change
| 2024 | -35.09% | ||
| 2023 | -81.35% | ||
| 2022 | -63.62% | ||
| 2021 | -76.03% | ||
| 2020 | +303.69% | ||
| 2019 | +5.85% | ||
| 2018 | -41.76% | ||
| 2017 | -85.45% |
- Stock Market
- Equities
- AQB Stock
- Quotes AquaBounty Technologies, Inc.
