AQUAFIL S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 EUR | +1.57% |
|
-12.35% | -6.10% |
| May. 16 | Futures bullish; traders believe in Fed cut | AN |
| May. 15 | Mib above 35,300 points; Interpump the best | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.5 € | 3.245 € | 3.24 € | 3.18 € | 3.23 € |
| Volume | 208 445 | 577 911 | 107 603 | 109 026 | 60 992 |
| Change | -5.02% | -7.29% | -0.15% | -1.85% | +1.57% |
| Opening | 3.70 | 3.48 | 3.25 | 3.21 | 3.17 |
| High | 3.74 | 3.49 | 3.28 | 3.24 | 3.295 |
| Low | 3.50 | 3.14 | 3.20 | 3.16 | 3.17 |
Performance
| 1 day | +1.57% | ||
| 1 week | -12.35% | ||
| Current month | -5.97% | ||
| 1 month | +6.60% | ||
| 3 months | -1.82% | ||
| 6 months | +12.94% | ||
| Current year | -6.10% | ||
| 1 year | -25.32% | ||
| 3 years | -48.07% | ||
| 5 years | -62.00% |
Volumes
marketsDaily volume
60 992
Estimated daily volume
93 017
Avg. Volume 20 sessions
133 445
Daily volume ratio
0.70
Avg. Volume 20 sessions
431 027.35
Avg. Volume 20 sessions USD
468 026.74
Record volume 1
1 040 742
Record volume 2
806 674
Record volume 3
695 166
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
159 008 158
Capitalization (USD)
172 657 418
Net sales (EUR)
571 800 000
Net sales (USD)
620 883 312
Number of employees
2 637
Sales / Employee (EUR)
216 837
Sales / Employee (USD)
235 451
Free-Float
41.68 %
Free-Float capitalization (EUR)
67 971 441
Free-Float capitalization (USD)
73 806 109
Average Daily Capital Traded
0.27%
Highs and lows
1 week
3.14
3.74
1 month
2.943.74
Current year
2.933.74
1 year
2.044.38
3 years
2.048.56
5 years
2.048.85
10 years
2.0413.75
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.32
Moving average 50 days
3.19
Moving average 100 days
3.24
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
42.41
RSI 14 days
46.93
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -12.35% | -6.10% | -25.32% | 173M | ||
| +2.28% | -1.93% | +7.46% | +52.75% | 3.18B | ||
| +3.74% | -3.32% | -24.06% | -45.01% | 1.35B | ||
| 0.00% | -4.09% | -5.80% | -2.31% | 1.15B | ||
| +10.05% | +4.67% | +45.82% | +43.60% | 928M | ||
| +2.48% | +3.76% | -8.02% | +11.69% | 914M | ||
| +0.30% | -1.17% | +8.68% | -1.46% | 847M | ||
| +2.63% | +4.37% | +31.10% | +76.24% | 598M | ||
| -0.09% | -0.85% | +17.64% | +18.36% | 510M | ||
| +3.53% | +12.73% | +21.07% | +125.73% | 462M | ||
| 0.00% | +8.43% | +15.67% | +8.78% | 345M | ||
| +0.32% | -0.96% | -17.94% | -13.13% | 330M | ||
| +4.91% | +3.27% | -8.68% | +4.31% | 328M | ||
| -4.02% | -6.52% | +93.69% | +117.17% | 299M | ||
| 0.00% | +8.03% | +137.88% | +280.39% | 236M | ||
| +0.28% | -0.14% | -9.12% | +5.36% | 187M | ||
| Average | +1.75% | +1.82% | +18.70% | +41.07% | ||
| Weighted average by Cap. | +2.38% | +2.03% | +10.06% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59fa69cc5d.quZksuNCP1EQY8K474DllohftunAsUZYfPeihsvEnUs.mJUDw5YBWGJPEvGMvbfc08EX15iJgmsuMo7BsY2KsDrejCjX0TMJC3wBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:22 am | 3.23 | 333 | 59,992 |
| 08:37:22 am | 3.235 | 467 | 59,659 |
| 08:37:22 am | 3.235 | 80 | 59,192 |
| 08:15:55 am | 3.23 | 100 | 59,112 |
| 07:57:26 am | 3.225 | 67 | 59,012 |
| 07:57:26 am | 3.225 | 122 | 58,945 |
| 07:57:26 am | 3.23 | 500 | 58,823 |
| 07:45:43 am | 3.24 | 305 | 58,323 |
| 07:40:37 am | 3.25 | 57 | 58,018 |
| 07:20:26 am | 3.25 | 29 | 57,961 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -43.97% | ||
| 2022 | -19.84% | ||
| 2021 | +57.94% | ||
| 2020 | -23.02% | ||
| 2019 | -29.84% | ||
| 2018 | -28.73% | ||
| 2017 | +0.80% |
- Stock Market
- Equities
- ECNL Stock
- Quotes Aquafil S.p.A.
