AQUALINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 JPY | -1.78% |
|
-1.98% | -8.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 496 ¥ | 499 ¥ | 505 ¥ | 496 ¥ | 496 ¥ |
| Volume | 9 600 | 4 300 | 3 500 | 2 200 | 2 200 |
| Change | +0.40% | +0.60% | +1.20% | -1.78% | -1.78% |
| Opening | 488.00 | 498.00 | 499.00 | 502.00 | 502 |
| High | 500.00 | 510.00 | 505.00 | 506.00 | 506 |
| Low | 488.00 | 492.00 | 493.00 | 496.00 | 496 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.98% | ||
| Current month | -0.80% | ||
| 1 month | +1.02% | ||
| 3 months | -8.66% | ||
| 6 months | -21.39% | ||
| Current year | -8.32% | ||
| 1 year | -19.87% | ||
| 3 years | -32.97% | ||
| 5 years | -71.18% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
6 708
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
3 327 168.00
Avg. Volume 20 sessions USD
21 257.28
Record volume 1
5 031 600
Record volume 2
2 823 800
Record volume 3
2 190 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 869 679 136
Capitalization (USD)
11 945 380
Net sales (JPY)
4 575 000 000
Net sales (USD)
29 229 675
Number of employees
175
Sales / Employee (JPY)
26 142 857
Sales / Employee (USD)
167 027
Free-Float
22.44 %
Free-Float capitalization (JPY)
423 661 775
Free-Float capitalization (USD)
2 706 775
Average Daily Capital Traded
0.18%
Highs and lows
1 week
488.00
510.00
1 month
485.00532.00
Current year
485.00698.00
1 year
430.001 583.00
3 years
402.001 583.00
5 years
402.002 030.00
10 years
402.004 585.00
Indicators
Moving average 5 days
497.60
Moving average 20 days
498.25
Moving average 50 days
511.40
Moving average 100 days
526.34
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+6.12%
STIM
RSI 9 days
55.15
RSI 14 days
50.62
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.98% | -8.32% | -19.87% | 11.95M | ||
| +0.87% | -1.27% | +111.18% | +285.76% | 660M | ||
| 0.00% | -4.42% | +75.27% | +190.74% | 615M | ||
| +0.60% | -4.17% | -13.50% | -6.30% | 602M | ||
| -1.31% | -2.25% | -10.70% | +9.05% | 553M | ||
| +0.40% | -1.17% | -5.42% | -16.23% | 526M | ||
| +1.14% | +2.56% | -16.52% | -2.02% | 376M | ||
| +4.94% | +33.86% | -53.93% | -37.50% | 256M | ||
| +0.47% | +0.95% | +39.47% | +41.81% | 212M | ||
| +4.75% | +33.34% | +44.11% | +150.81% | 211M | ||
| +2.52% | +3.47% | -3.46% | -18.74% | 205M | ||
| -0.33% | +0.83% | -35.11% | -38.72% | 128M | ||
| -2.84% | +18.10% | +66.36% | -0.90% | 104M | ||
| +1.42% | -2.19% | +0.56% | +2.59% | 80.39M | ||
| -3.70% | 0.00% | -29.73% | -38.10% | 65.63M | ||
| -1.72% | -3.39% | 0.00% | +35.71% | 61.45M | ||
| Average | +0.34% | +3.27% | +10.02% | +33.63% | ||
| Weighted average by Cap. | +0.67% | +1.42% | +21.44% | +68.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e71f5b.J2rtIwteDjnT_uizI7JeegGh49x5bwlHXPNUpCnIltM.Fgild0Q7NmzjnZHjYvtsP1vlhuwcJCQPa8M37Eiy-KBJEItGaS1Lbp-9mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 496 | 600 | 2,200 |
| 01:31:53 am | 499 | 100 | 1,600 |
| 11:57:30 pm | 500 | 200 | 1,500 |
| 11:30:00 pm | 503 | 100 | 1,300 |
| 10:19:56 pm | 499 | 500 | 1,200 |
| 08:20:06 pm | 498 | 100 | 700 |
| 08:20:02 pm | 499 | 100 | 600 |
| 08:17:06 pm | 506 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +32.60% | ||
| 2022 | -21.69% | ||
| 2021 | -29.88% | ||
| 2020 | -36.39% | ||
| 2019 | -53.26% | ||
| 2018 | -24.04% | ||
| 2017 | +229.33% | ||
| 2016 | -6.11% | ||
| 2015 | -27.96% |
- Stock Market
- Equities
- 6173 Stock
- Quotes Aqualine Ltd.