Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.928 NOK | +0.87% | -0.22% | -1.28% |
May. 10 | Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act | MT |
May. 10 | Aquila cancels proposed combination following shareholder opposition | AN |
Quotes 5-day view
Real-time Oslo Bors2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|
Last | 0.894 kr | 0.9 kr | 0.92 kr | 0.928 kr |
Volume | 126 219 | 265 515 | 51 619 | 47 619 |
Change | -3.87% | +0.67% | +2.22% | +0.87% |
Opening | 0.90 | 0.90 | 0.88 | 0.93 |
High | 0.94 | 0.93 | 0.93 | 0.93 |
Low | 0.89 | 0.90 | 0.88 | 0.90 |
Performance
1 day | +0.87% | ||
1 week | -0.22% | ||
Current month | -0.64% | ||
1 month | -4.13% | ||
3 months | -4.33% | ||
6 months | -10.77% | ||
Current year | -1.28% | ||
1 year | -13.67% | ||
3 years | -75.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.87% | -0.22% | -1.28% | -13.67% | 19.03M | ||
+0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
+0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
-0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
-2.25% | +0.60% | +20.97% | +77.75% | 64.14B | ||
+1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
-0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
-0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
+0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
+0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
+1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
-0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
+1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
+1.46% | +0.15% | -7.42% | -15.52% | 12.5B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
Average | +0.45% | +1.45% | +7.92% | +28.78% | ||
Weighted average by Cap. | +0.10% | +1.83% | +9.01% | +40.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:22:14 am | 0.928 | 476 | 47,619 |
08:22:14 am | 0.906 | 1,524 | 47,143 |
07:37:27 am | 0.906 | 767 | 45,619 |
07:33:03 am | 0.906 | 15,000 | 44,852 |
06:54:22 am | 0.906 | 2,980 | 29,852 |
06:49:53 am | 0.902 | 1,000 | 26,872 |
05:04:09 am | 0.932 | 20,272 | 25,872 |
03:26:41 am | 0.932 | 4,600 | 5,600 |
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | -14.70% | ||
2022 | -16.77% | ||
2021 | -78.30% | ||
2020 | -51.20% | ||
2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA