AQUILA PART PROD COM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.155 RON | +0.43% |
|
-0.86% | +25.54% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.15 lei | 1.14 lei | 1.155 lei | 1.15 lei | 1.155 lei |
| Volume | 739 656 | 106 992 | 427 647 | 229 141 | 175 374 |
| Change | -1.29% | -0.87% | +1.32% | -0.43% | +0.43% |
| Opening | 1.17 | 1.15 | 1.15 | 1.15 | 1.15 |
| High | 1.18 | 1.15 | 1.16 | 1.16 | 1.16 |
| Low | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 |
Performance
| 1 day | +0.43% | ||
| 1 week | -0.86% | ||
| Current month | -4.15% | ||
| 1 month | -2.94% | ||
| 3 months | +2.67% | ||
| 6 months | +30.36% | ||
| Current year | +25.54% | ||
| 1 year | +61.76% |
Volumes
marketsDaily volume
175 374
Avg. Volume 20 sessions
408 202
Avg. Volume 20 sessions RON
471 473.31
Avg. Volume 20 sessions USD
102 849.55
Record volume 1
34 911 497
Record volume 2
13 233 779
Record volume 3
5 291 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 388 674 822
Capitalization (USD)
302 932 469
Net sales (RON)
2 510 015 420
Net sales (USD)
547 547 314
Number of employees
2 741
Sales / Employee (RON)
915 730
Sales / Employee (USD)
199 762
Free-Float
36.11 %
Free-Float capitalization (RON)
501 540 907
Free-Float capitalization (USD)
109 408 641
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.13
1.16
1 month
1.131.26
Current year
0.911.26
1 year
0.671.26
3 years
0.541.26
5 years
0.541.26
10 years
0.541.26
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.19
Moving average 50 days
1.19
Moving average 100 days
1.14
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
40.13
RSI 14 days
42.65
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -0.86% | +25.54% | +61.76% | 303M | ||
| +0.12% | +2.61% | -13.32% | -4.01% | 32.63B | ||
| +0.19% | +0.10% | -11.77% | -21.71% | 31.76B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.05% | -1.55% | -3.92% | +6.60% | 5.08B | ||
| +0.07% | +0.04% | -4.64% | -7.03% | 4.27B | ||
| +0.72% | -0.71% | +6.92% | +2.96% | 4.23B | ||
| +1.48% | 0.00% | - | - | 3.89B | ||
| -1.02% | +0.21% | +77.24% | +81.77% | 2.7B | ||
| -2.36% | -3.63% | +10.88% | -21.77% | 2.34B | ||
| -1.37% | -0.95% | +13.99% | +2.29% | 2.2B | ||
| -0.54% | -0.30% | -5.78% | +25.59% | 2.17B | ||
| -0.70% | -2.06% | -7.96% | -1.02% | 2.12B | ||
| -0.42% | -0.24% | +6.23% | +13.60% | 1.95B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | -0.23% | +0.14% | +7.79% | +11.59% | ||
| Weighted average by Cap. | +0.04% | +0.79% | -6.14% | -5.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.54% | ||
| 2023 | +66.67% | ||
| 2022 | -40.86% | ||
| 2021 | +1.82% |
- Stock Market
- Equities
- AQ Stock
- Quotes Aquila Part Prod Com S.A.
