AQUIS EXCHANGE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.6 GBX | -0.52% |
|
+4.90% | +26.74% |
| Apr. 24 | EDX Medical to begin trading on Apex segment of AQSE next week | AN |
| Apr. 23 | Marula reaches "significant milestone" for Tanzanian graphite projects | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 475 p | 469 p | 469 p | 465 p | 462.6 p |
| Volume | 67 589 | 36 324 | 1 456 | 3 631 | 500 |
| Change | +7.71% | -1.26% | 0.00% | -0.85% | -0.52% |
| Opening | 441.00 | 475.00 | 469.00 | 465.00 | 465 |
| High | 479.50 | 478.00 | 470.00 | 463.00 | 462.6 |
| Low | 446.00 | 468.00 | 470.00 | 458.00 | 462.6 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.90% | ||
| Current month | +19.23% | ||
| 1 month | +19.53% | ||
| 3 months | +27.79% | ||
| 6 months | +34.09% | ||
| Current year | +26.74% | ||
| 1 year | +12.83% | ||
| 3 years | -32.47% | ||
| 5 years | -21.59% |
Volumes
marketsDaily volume
500
Estimated daily volume
979
Avg. Volume 20 sessions
16 143
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
7 467 751.80
Avg. Volume 20 sessions USD
7 467 751.80
Record volume 1
3 747 067
Record volume 2
2 285 048
Record volume 3
1 493 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
122 134 076
Capitalization (USD)
153 096 286
Net sales (GBP)
23 710 940
Net sales (USD)
29 721 900
Number of employees
75
Sales / Employee (GBP)
316 146
Sales / Employee (USD)
396 292
Free-Float
51.94 %
Free-Float capitalization (GBX)
66 086 661
Free-Float capitalization (USD)
82 840 291
Average Daily Capital Traded
6.11%
Highs and lows
1 week
446.00
479.50
1 month
382.00479.50
Current year
344.00479.50
1 year
305.00479.50
3 years
270.00733.00
5 years
270.00733.00
10 years
270.00733.00
Indicators
Moving average 5 days
463.80
Moving average 20 days
409.05
Moving average 50 days
379.92
Moving average 100 days
373.28
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-19.31%
STIM
RSI 9 days
87.69
RSI 14 days
87.11
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +4.90% | +26.74% | +12.83% | 153M | ||
| -0.75% | -0.99% | +0.16% | +13.55% | 75.94B | ||
| -0.30% | +0.78% | +12.06% | +44.64% | 21.7B | ||
| +0.21% | +1.09% | +27.19% | +72.49% | 12.54B | ||
| +1.00% | -0.45% | +41.22% | +57.78% | 8.44B | ||
| +1.19% | +0.60% | +1.06% | -6.77% | 7.96B | ||
| +0.74% | +0.74% | -1.44% | -7.43% | 2.96B | ||
| -2.43% | +4.18% | +27.08% | +191.25% | 2.55B | ||
| -2.23% | +4.30% | -7.56% | +0.06% | 1.69B | ||
| -1.11% | +6.45% | +13.86% | +9.60% | 1.28B | ||
| +4.04% | +2.26% | +74.10% | +316.01% | 1.28B | ||
| -0.27% | -0.66% | -5.09% | -16.10% | 1.11B | ||
| -0.55% | +0.98% | -6.08% | -10.64% | 615M | ||
| +0.46% | +2.34% | +3.06% | +20.86% | 452M | ||
| -0.29% | +0.25% | -9.42% | -12.94% | 380M | ||
| -0.26% | +2.17% | +13.53% | +14.00% | 274M | ||
| Average | -0.02% | +2.14% | +13.15% | +43.70% | ||
| Weighted average by Cap. | +0.05% | -0.02% | +8.13% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b95a62668.CTEI1KIIRojwp8nwY3egN_FCXm6u1DgUL5mIH4zCcqE.VgFlue4wCrqz1r_EMTLaYNwXawmZgXJcXqnfbMCLNfNgUH-C6GE35IPOmA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -3.95% | ||
| 2022 | -39.68% | ||
| 2021 | +34.04% | ||
| 2020 | +16.92% | ||
| 2019 | -29.78% | ||
| 2018 | +54.73% |
- Stock Market
- Equities
- AQX Stock
- Quotes Aquis Exchange PLC
