ARAB BANK GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 JOD | 0.00% |
|
+0.70% | -5.70% |
| Apr. 28 | Arab Bank Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Arab Bank plc Recommends Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.29 JOD | 4.29 JOD | 4.29 JOD | 4.3 JOD | 4.3 JOD |
| Volume | 55 386 | 46 134 | 37 062 | 145 206 | 156 258 |
| Change | +0.47% | 0.00% | 0.00% | +0.23% | 0.00% |
| Opening | 4.27 | 4.29 | 4.29 | 4.28 | 4.29 |
| High | 4.29 | 4.29 | 4.29 | 4.30 | 4.30 |
| Low | 4.26 | 4.26 | 4.27 | 4.28 | 4.29 |
Performance
| 1 week | +0.70% | ||
| 1 month | -3.59% | ||
| 3 months | -4.66% | ||
| 6 months | -1.60% | ||
| Current year | -5.70% | ||
| 1 year | -5.49% | ||
| 3 years | +7.23% | ||
| 5 years | -28.33% | ||
| 10 years | -46.07% |
Volumes
marketsDaily volume
156 258
Avg. Volume 20 sessions
86 898
Avg. Volume 20 sessions JOD
373 661.40
Avg. Volume 20 sessions USD
527 770.20
Record volume 1
379 543 676
Record volume 2
159 383 516
Record volume 3
116 963 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
3 887 471 783
Capitalization (USD)
3 887 471 783
Net sales (USD)
2 640 301 000
Free-Float
52.07 %
Free-Float capitalization (JOD)
2 859 048 810
Free-Float capitalization (USD)
2 024 206 557
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.26
4.30
1 month
4.234.42
Current year
4.234.94
1 year
4.124.94
3 years
3.865.45
5 years
3.806.05
10 years
3.808.23
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.32
Moving average 50 days
4.47
Moving average 100 days
4.54
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
41.04
RSI 14 days
38.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | -5.70% | -5.49% | 3.89B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 208B | ||
| +0.26% | -1.55% | +1.60% | +8.52% | 72.86B | ||
| -1.04% | -4.81% | +6.94% | +17.81% | 55.97B | ||
| +0.22% | +2.49% | +21.81% | +33.60% | 51.01B | ||
| -0.23% | +1.78% | +5.61% | +0.53% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 47.04B | ||
| +2.29% | +4.80% | +13.37% | +51.72% | 36.84B | ||
| 0.00% | 0.00% | -15.79% | -16.25% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.71% | +1.16% | +11.54% | +62.87% | 26.13B | ||
| 0.00% | +0.32% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.26% | +4.01% | -4.89% | 22.3B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.32B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 17.01B | ||
| -0.18% | +1.98% | +25.17% | +16.91% | 16.6B | ||
| Average | -0.06% | +1.26% | +1.92% | +8.26% | ||
| Weighted average by Cap. | -0.39% | +2.60% | +8.10% | +12.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | -6.56% | ||
| 2022 | -0.20% | ||
| 2021 | +18.69% | ||
| 2020 | -28.35% | ||
| 2019 | -7.41% | ||
| 2018 | +10.89% | ||
| 2017 | -9.24% | ||
| 2016 | -4.34% | ||
| 2015 | +2.20% | ||
| 2014 | -3.52% | ||
| 2013 | +8.28% | ||
| 2012 | -7.64% | ||
| 2011 | -21.34% | ||
| 2010 | -17.86% | ||
| 2009 | -19.85% | ||
| 2008 | -22.49% | ||
| 2007 | +37.36% | ||
| 2006 | -66.26% | ||
| 2005 | +166.19% | ||
| 2004 | +211.87% | ||
| 2003 | +65.76% | ||
| 2002 | -8.00% | ||
| 2001 | +30.72% | ||
| 2000 | -20.31% | ||
| 1999 | -10.28% | ||
| 1998 | +31.69% | ||
| 1997 | +28.46% | ||
| 1996 | +7.66% | ||
| 1995 | +28.94% | ||
| 1994 | -1.75% |
- Stock Market
- Equities
- ARBK Stock
- Quotes Arab Bank Group
