ARAB EAST INVESTMENT COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 JOD | +1.96% |
|
+1.96% | -1.89% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 1.04 JOD | 1.06 JOD | 1.04 JOD | 1.02 JOD | 1.04 JOD | 1.04 JOD |
| Volume | 78 717 | 128 431 | 25 192 | 7 642 | 32 126 | 32 126 |
| Change | +0.97% | +1.92% | -1.89% | -1.92% | +1.96% | +1.96% |
| Opening | 1.02 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 |
| High | 1.04 | 1.06 | 1.05 | 1.03 | 1.04 | 1.04 |
| Low | 1.02 | 1.03 | 1.03 | 1.02 | 1.01 | 1.01 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | +10.64% | ||
| 1 month | +4.00% | ||
| 3 months | +6.12% | ||
| 6 months | +19.54% | ||
| Current year | -1.89% | ||
| 1 year | +52.94% | ||
| 3 years | +103.92% | ||
| 5 years | +100.00% | ||
| 10 years | +52.94% |
Volumes
marketsDaily volume
32 126
Avg. Volume 20 sessions
80 914
Avg. Volume 20 sessions JOD
84 150.56
Avg. Volume 20 sessions USD
118 856.69
Record volume 1
6 352 230
Record volume 2
5 571 293
Record volume 3
3 754 914
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
47 885 904
Capitalization (USD)
67 635 440
Net sales (JOD)
411 000
Net sales (USD)
580 508
Number of employees
8
Sales / Employee (JOD)
51 375
Sales / Employee (USD)
72 564
Free-Float
17.65 %
Free-Float capitalization (JOD)
8 450 904
Free-Float capitalization (USD)
11 936 302
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.01
1.06
1 month
0.941.06
Current year
0.911.10
1 year
0.661.13
3 years
0.491.13
5 years
0.401.13
10 years
0.401.13
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
1.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
58.29
RSI 14 days
56.85
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | -1.89% | +52.94% | 67.64M | ||
| +1.29% | +3.06% | +6.57% | +10.87% | 47.04B | ||
| -0.18% | +0.62% | +22.32% | +61.64% | 13.25B | ||
| +1.65% | +4.08% | +26.26% | +48.33% | 7.62B | ||
| -0.22% | +0.80% | +0.50% | +19.71% | 6.31B | ||
| +0.18% | -2.26% | -3.27% | -5.39% | 3.26B | ||
| -1.84% | -3.62% | +14.52% | -2.29% | 1.93B | ||
| -0.68% | +1.54% | +15.81% | +14.07% | 1.91B | ||
| -0.64% | -1.59% | -5.79% | -9.12% | 1.32B | ||
| +0.64% | +3.63% | +6.08% | +9.03% | 1.3B | ||
| +0.30% | -3.48% | -5.93% | -10.00% | 1.21B | ||
| +0.18% | +13.20% | +8.48% | +32.37% | 910M | ||
| +0.80% | +1.61% | -10.00% | -18.18% | 893M | ||
| -0.04% | +6.32% | +47.65% | +90.17% | 814M | ||
| +1.14% | +6.69% | +12.27% | +20.78% | 726M | ||
| 0.00% | 0.00% | +41.18% | -0.66% | 654M | ||
| Average | +0.33% | +2.26% | +10.92% | +19.64% | ||
| Weighted average by Cap. | +0.75% | +1.58% | +10.33% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +96.30% | ||
| 2022 | -8.47% | ||
| 2021 | +43.90% | ||
| 2020 | -14.58% | ||
| 2019 | -9.43% | ||
| 2018 | -3.64% | ||
| 2017 | +12.24% | ||
| 2016 | -14.04% | ||
| 2015 | -16.18% | ||
| 2014 | -2.86% | ||
| 2013 | -13.58% | ||
| 2012 | +55.77% | ||
| 2011 | -24.64% | ||
| 2010 | -25.81% | ||
| 2009 | -48.33% | ||
| 2008 | -52.38% | ||
| 2007 | +7.60% | ||
| 2006 | -39.34% | ||
| 2005 | +351.53% | ||
| 2004 | +78.57% | ||
| 2003 | +53.55% |
- Stock Market
- Equities
- AEIV Stock
- Quotes Arab East Investment Company PLC