End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 JOD | +7.69% | +7.69% | -6.67% |
Quotes 5-day view
End-of-day quote Amman S.E.2024-05-09 | 2024-05-12 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.13 JOD | 0.13 JOD | 0.13 JOD | 0.13 JOD | 0.14 JOD |
Volume | 172 345 | 10 000 | 1 500 | 576 | 77 183 |
Change | -7.14% | 0.00% | 0.00% | 0.00% | +7.69% |
Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
High | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 |
Performance
1 day | +7.69% | ||
1 week | +7.69% | ||
Current month | +16.67% | ||
6 months | -6.67% | ||
Current year | -6.67% | ||
1 year | -12.50% | ||
3 years | -46.15% | ||
5 years | -51.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.69% | +7.69% | -6.67% | -12.50% | 17.15M | ||
+2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
+0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
+0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
+0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
-0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
+4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
-1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
+10.02% | +15.23% | +13.13% | -19.19% | 16.73B | ||
+1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
+1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
-1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
+2.64% | +9.16% | -11.25% | -14.12% | 14.28B | ||
+0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
+9.30% | +16.09% | +19.62% | -14.61% | 13.09B | ||
-0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
Average | +2.42% | +4.38% | +9.97% | +21.86% | ||
Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +24.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.67% | ||
2023 | -6.25% | ||
2022 | -11.11% | ||
2021 | -43.75% | ||
2020 | 0.00% | ||
2019 | +68.42% | ||
2018 | -38.71% | ||
2017 | -32.61% | ||
2016 | -33.33% | ||
2015 | +430.77% | ||
2014 | +18.18% | ||
2013 | -35.29% | ||
2012 | -59.52% | ||
2011 | +5.00% | ||
2010 | -14.89% | ||
2009 | -36.49% | ||
2008 | -66.52% | ||
2007 | +9.41% | ||
2006 | -29.86% |
- Stock Market
- Equities
- PHNX Stock
- Quotes Arab Phoenix Holding Company