ARABIA COTTON GINNING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.14 EGP | +0.49% |
|
+0.16% | +0.66% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-22 | 2024-05-23 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.11 £ | 6.09 £ | 6.24 £ | 6.11 £ | 6.14 £ |
| Volume | 660 049 | 137 777 | 330 995 | 299 057 | 364 423 |
| Change | -0.33% | -0.33% | +2.46% | -2.08% | +0.49% |
| Opening | 6.13 | 6.11 | 6.09 | 6.24 | 6.11 |
| High | 6.38 | 6.18 | 6.25 | 6.24 | 6.18 |
| Low | 6.06 | 6.07 | 6.09 | 6.08 | 5.99 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.16% | ||
| Current month | +19.92% | ||
| 1 month | +16.07% | ||
| 3 months | -19.42% | ||
| 6 months | +23.54% | ||
| Current year | +0.66% | ||
| 1 year | +51.98% | ||
| 3 years | +242.63% | ||
| 5 years | +227.29% |
Volumes
marketsDaily volume
364 423
Avg. Volume 20 sessions
518 978
Avg. Volume 20 sessions EGP
3 186 524.92
Avg. Volume 20 sessions USD
67 012.62
Record volume 1
43 548 790
Record volume 2
42 769 670
Record volume 3
40 460 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
1 611 193 818
Capitalization (USD)
33 883 406
Net sales (EGP)
3 366 142 000
Net sales (USD)
70 789 966
Free-Float
35.56 %
Free-Float capitalization (EGP)
579 952 933
Free-Float capitalization (USD)
12 196 410
Average Daily Capital Traded
0.2%
Highs and lows
1 week
5.99
6.25
1 month
4.816.38
Current year
4.818.99
1 year
3.408.99
3 years
0.978.99
5 years
0.678.99
10 years
0.678.99
Indicators
Moving average 5 days
6.14
Moving average 20 days
5.55
Moving average 50 days
5.97
Moving average 100 days
6.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
65.53
RSI 14 days
58.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.16% | +0.66% | +51.98% | 33.88M | ||
| -1.39% | -1.89% | +28.43% | -6.87% | 7.85B | ||
| -1.00% | -4.14% | -6.00% | +34.34% | 3.3B | ||
| +0.18% | +3.36% | +22.09% | +172.58% | 2.41B | ||
| -0.93% | -2.23% | +2.75% | +15.48% | 2.26B | ||
| +2.69% | +1.47% | +7.00% | +23.08% | 2.22B | ||
| -4.70% | +9.07% | +14.67% | +11.45% | 1.94B | ||
| -0.80% | +1.16% | +12.79% | +28.38% | 1.79B | ||
| -0.91% | -2.82% | +25.75% | +37.26% | 1.74B | ||
| -1.30% | -2.15% | -3.06% | +55.50% | 1.68B | ||
| -0.96% | -3.00% | +21.08% | +104.35% | 1.56B | ||
| -4.66% | -5.01% | +6.58% | +2.37% | 1.29B | ||
| +0.71% | -2.42% | +25.92% | +29.39% | 1.29B | ||
| -5.79% | -2.14% | -8.39% | -17.38% | 1.28B | ||
| +0.22% | -1.90% | -7.74% | -16.82% | 1.21B | ||
| +1.62% | -2.92% | +16.02% | +99.67% | 1.18B | ||
| Average | -1.04% | -0.81% | +9.91% | +39.05% | ||
| Weighted average by Cap. | -1.10% | -1.01% | +13.41% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +92.43% | ||
| 2022 | +88.69% | ||
| 2021 | -48.78% | ||
| 2020 | +115.22% | ||
| 2019 | -13.75% | ||
| 2018 | -69.27% | ||
| 2017 | +20.29% | ||
| 2016 | +63.70% | ||
| 2015 | -23.36% | ||
| 2014 | -12.21% | ||
| 2013 | -1.36% | ||
| 2012 | +108.53% | ||
| 2011 | -52.15% | ||
| 2010 | +18.32% | ||
| 2009 | +10.22% | ||
| 2008 | -57.44% | ||
| 2007 | -19.30% | ||
| 2006 | -58.20% | ||
| 2005 | +17.45% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -39.04% | ||
| 1999 | -30.56% | ||
| 1998 | -8.56% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- ACGC Stock
- Quotes Arabia Cotton Ginning Company
