ARABIAN FOOD INDUSTRIES COMPANY (DOMTY) - S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 EGP | +4.48% |
|
-10.74% | -13.33% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 10.14 £ | 9.61 £ | 9.24 £ | 9.15 £ | 9.56 £ |
| Volume | 303 367 | 300 399 | 185 436 | 287 910 | 148 494 |
| Change | -5.32% | -5.23% | -3.85% | -0.97% | +4.48% |
| Opening | 10.71 | 10.14 | 9.61 | 9.24 | 9.15 |
| High | 10.80 | 10.30 | 9.80 | 9.60 | 9.59 |
| Low | 10.06 | 9.40 | 8.60 | 9.04 | 9.20 |
Performance
| 1 day | +4.48% | ||
| 1 week | -10.74% | ||
| Current month | -10.40% | ||
| 1 month | -25.14% | ||
| 3 months | -20.93% | ||
| 6 months | +7.78% | ||
| Current year | -13.33% | ||
| 1 year | +41.63% | ||
| 3 years | +124.94% | ||
| 5 years | -9.04% |
Volumes
marketsDaily volume
148 494
Avg. Volume 20 sessions
345 687
Avg. Volume 20 sessions EGP
3 304 767.72
Avg. Volume 20 sessions USD
70 523.74
Record volume 1
20 415 000
Record volume 2
16 772 990
Record volume 3
13 715 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
2 699 023 758
Capitalization (USD)
57 597 167
Net sales (EGP)
7 504 449 870
Net sales (USD)
160 144 960
Free-Float
11.11 %
Free-Float capitalization (EGP)
299 920 284
Free-Float capitalization (USD)
6 400 299
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.60
10.80
1 month
8.6012.80
Current year
8.6020.12
1 year
6.6620.12
3 years
3.4020.12
5 years
3.4020.12
10 years
3.4020.12
Indicators
Moving average 5 days
9.54
Moving average 20 days
10.92
Moving average 50 days
12.53
Moving average 100 days
12.42
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+14.23%
Price spread / (MMA50)
+31.07%
Price spread / (MMA100)
+29.92%
STIM
RSI 9 days
31.90
RSI 14 days
33.70
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -10.74% | -13.33% | +41.63% | 57.6M | ||
| +1.22% | +0.57% | +5.08% | -5.73% | 24.4B | ||
| -0.12% | -0.94% | -20.00% | -45.45% | 8.48B | ||
| +0.43% | +2.40% | -0.42% | -6.75% | 7.08B | ||
| 0.00% | +0.39% | +10.12% | -3.93% | 6.48B | ||
| +0.75% | +0.86% | +3.51% | +1.40% | 5.53B | ||
| -0.30% | +0.75% | -0.89% | -2.90% | 5.52B | ||
| -0.22% | +1.11% | +6.56% | -8.63% | 5.3B | ||
| -0.77% | -0.88% | +21.46% | +30.57% | 5.17B | ||
| -0.46% | -4.31% | +21.17% | -2.79% | 4.53B | ||
| +1.67% | +6.73% | +58.48% | +30.18% | 3.17B | ||
| -0.93% | -2.18% | -11.07% | +15.83% | 2.73B | ||
| +14.68% | +21.43% | +16.06% | -0.34% | 2.48B | ||
| -0.53% | -0.53% | -6.00% | -6.00% | 2.14B | ||
| +0.55% | -0.55% | +3.78% | -19.96% | 1.72B | ||
| +0.65% | -0.82% | -4.97% | -30.51% | 1.3B | ||
| Average | +1.32% | +1.80% | +5.60% | -0.84% | ||
| Weighted average by Cap. | +0.78% | +1.70% | +5.28% | -5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | +99.82% | ||
| 2022 | +34.31% | ||
| 2021 | -19.73% | ||
| 2020 | -42.54% | ||
| 2019 | -17.50% | ||
| 2018 | +8.11% | ||
| 2017 | +53.46% | ||
| 2016 | -35.22% |
- Stock Market
- Equities
- DOMT Stock
- Quotes Arabian Food Industries Company (DOMTY) - S.A.E
