ARABIAN PIPES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169 SAR | -1.29% |
|
-7.65% | +32.45% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 178.2 ﷼ | 178 ﷼ | 171.2 ﷼ | 169 ﷼ | 169 ﷼ |
| Volume | 189 018 | 130 566 | 185 624 | 84 423 | 84 423 |
| Change | -6.31% | -0.11% | -3.82% | -1.29% | -1.29% |
| Opening | 191.00 | 180.00 | 178.60 | 171.20 | 171.2 |
| High | 193.00 | 184.60 | 178.80 | 174.80 | 174.8 |
| Low | 178.00 | 177.40 | 169.00 | 168.00 | 168 |
Performance
| 1 day | -1.29% | ||
| 1 week | -7.65% | ||
| Current month | -7.65% | ||
| 1 month | -3.98% | ||
| 3 months | +7.23% | ||
| 6 months | +49.56% | ||
| Current year | +32.45% | ||
| 1 year | +189.88% | ||
| 3 years | +111.04% | ||
| 5 years | +368.40% | ||
| 10 years | +42.74% |
Volumes
marketsDaily volume
84 423
Estimated daily volume
84 423
Avg. Volume 20 sessions
174 115
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
29 425 435.00
Avg. Volume 20 sessions USD
7 852 442.16
Record volume 1
7 082 104
Record volume 2
6 016 480
Record volume 3
5 667 045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
1 711 222 436
Capitalization (USD)
456 655 108
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
94.89 %
Free-Float capitalization (SAR)
1 623 778 969
Free-Float capitalization (USD)
433 320 032
Average Daily Capital Traded
1.72%
Highs and lows
1 week
168.00
193.00
1 month
168.00196.00
Current year
117.20196.00
1 year
57.10196.00
3 years
32.95196.00
5 years
32.95196.00
10 years
30.80196.00
Indicators
Moving average 5 days
180.92
Moving average 20 days
181.42
Moving average 50 days
176.16
Moving average 100 days
157.53
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
44.27
RSI 14 days
49.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -7.65% | +32.45% | +189.88% | 457M | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +3.42% | +20.36% | +59.60% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.81% | +36.80% | +105.03% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.32% | -0.02% | +3.24% | +37.15% | ||
| Weighted average by Cap. | -0.28% | +0.18% | +1.47% | +26.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0780b479b7.id03DwgwsINgV5TtgG181F7y_IUeDdzlcDsH0MuGo_Q.yKhtZGxj2_cWCPLc2i8d4iqKmLZZW6iJM3pP4_3L4avIi1ZnXn7Rs1Jv8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:57 am | 170 | 40 | 76,832 |
| 07:42:27 am | 170 | 40 | 76,792 |
| 07:41:25 am | 170 | 15 | 76,752 |
| 07:40:30 am | 170 | 50 | 76,737 |
| 07:40:25 am | 170 | 14 | 76,687 |
| 07:40:15 am | 170 | 10 | 76,673 |
| 07:40:14 am | 170 | 30 | 76,663 |
| 07:40:14 am | 170.2 | 35 | 76,633 |
| 07:40:14 am | 170.2 | 100 | 76,598 |
| 07:40:14 am | 170.2 | 130 | 76,498 |
Monthly variations
Annual change
| 2024 | +32.45% | ||
| 2023 | +219.00% | ||
| 2022 | -39.25% | ||
| 2021 | -8.25% | ||
| 2020 | +40.60% | ||
| 2019 | +37.20% | ||
| 2018 | -23.83% | ||
| 2017 | -31.02% | ||
| 2016 | +31.60% | ||
| 2015 | -29.98% | ||
| 2014 | -20.78% | ||
| 2013 | -13.70% | ||
| 2012 | -4.34% | ||
| 2011 | +36.63% | ||
| 2010 | -9.90% | ||
| 2009 | -32.06% | ||
| 2008 | -44.25% | ||
| 2007 | +40.97% | ||
| 2006 | -62.81% | ||
| 2005 | +390.68% | ||
| 2004 | +46.70% | ||
| 2003 | +112.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 2200 Stock
- Quotes Arabian Pipes Company
