Stock 8070 ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arabian Shield Cooperative Insurance Company

Equities

8070

SA000A0MLUH9

Multiline Insurance & Brokers

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-05-30 am EDT 		5-day change 1st Jan Change
21.2 SAR -1.49% Intraday chart for Arabian Shield Cooperative Insurance Company -0.75% +15.47%
May. 19 Arabian Shield Cooperative Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 09 Arabian Shield Cooperative Insurance Posts Higher Q1 Profit, Insurance Revenue MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Arabian Shield Cooperative Insurance Company(8070) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 21.44 ﷼ 21.66 ﷼ 21.52 ﷼ 21.2 ﷼
Volume 550 371 910 064 212 540 600 850
Change +2.39% +1.03% -0.65% -1.49%
Opening 20.92 21.54 21.66 21.52
High 21.50 21.98 21.72 21.52
Low 20.90 21.50 21.38 20.88

Performance

1 day-1.49%
1 week-0.75%
Current month-6.53%
1 month-6.53%
3 months-3.28%
6 months+21.28%
Current year+15.47%
1 year+16.87%
3 years-11.39%
5 years+89.20%
10 years-21.12%

Volumes

markets
Daily volume
600 850
Estimated daily volume
600 850
Avg. Volume 20 sessions
703 827
Daily volume ratio
0.85
Avg. Volume 20 sessions SAR
14 921 132.40
Avg. Volume 20 sessions USD
3 978 332.01
Record volume 1
22 252 601
Record volume 2
19 003 881
Record volume 3
16 241 941
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
1 692 039 183
Capitalization (USD)
451 138 255
Net sales (SAR)
964 375 000
Net sales (USD)
257 125 520
Free-Float
64.88 %
Free-Float capitalization (SAR)
1 097 747 039
Free-Float capitalization (USD)
292 685 707
Average Daily Capital Traded
0.88%

Highs and lows

1 week
20.88
Extreme 20.88
21.98
1 month
20.88
Extreme 20.88
24.86
Current year
18.30
Extreme 18.3
24.86
1 year
16.90
Extreme 16.9
24.86
3 years
15.16
Extreme 15.16
28.50
5 years
8.18
Extreme 8.175
28.50
10 years
8.08
Extreme 8.075
34.13

Indicators

Moving average 5 days
21.36
Moving average 20 days
22.09
Moving average 50 days
22.05
Moving average 100 days
21.17
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
46.10
RSI 14 days
46.28

Sector Comparison - Other Multiline Insurance & Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY Stock Arabian Shield Cooperative Insurance Company
-1.49%-0.75%+15.47%+16.87% 451M
ALLIANZ SE Stock Allianz SE
+0.98%+1.63%+10.89%+29.39% 112B
CHUBB LIMITED Stock Chubb Limited
+2.18%+2.99%+19.88%+42.52% 111B
MARSH & MCLENNAN COMPANIES Stock Marsh & McLennan Companies
+1.56%-0.20%+9.56%+19.08% 101B
ZURICH INSURANCE GROUP LTD Stock Zurich Insurance Group Ltd
+0.96%+0.42%+7.76%+10.86% 74.75B
HARTFORD FINANCIAL SERVICES GROUP (THE), INC. Stock Hartford Financial Services Group (The), Inc.
+2.18%+2.78%+28.70%+50.39% 29.94B
TALANX AG Stock Talanx AG
+0.41%+0.14%+13.15%+44.14% 20.39B
BB SEGURIDADE PARTICIPAÇÕES S.A. Stock BB Seguridade Participações S.A.
-1.94%-1.19%-4.01%+4.43% 12.33B
POWSZECHNY ZAKLAD UBEZPIECZE? SPÓLKA AKCYJNA Stock Powszechny Zaklad Ubezpiecze? Spólka Akcyjna
+0.46%-1.92%+5.78%+24.75% 10.9B
ASR NEDERLAND N.V. Stock ASR Nederland N.V.
-1.05%-7.40%+3.98%+9.68% 10.67B
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED Stock ICICI Lombard General Insurance Company Limited
-0.34%-4.85%+11.31%+33.44% 9.39B
AGEAS SA/NV Stock ageas SA/NV
-0.17%-3.79%+16.26%+14.14% 9.12B
ASSURANT, INC. Stock Assurant, Inc.
+1.70%+4.05%+2.96%+40.13% 8.87B
GJENSIDIGE FORSIKRING ASA Stock Gjensidige Forsikring ASA
+0.27%+0.05%-2.03%-0.05% 8.71B
BÂLOISE HOLDING AG Stock Bâloise Holding AG
+0.91%+1.96%+18.29%+8.94% 7.76B
UNIPOL GRUPPO S.P.A. Stock Unipol Gruppo S.p.A.
-1.51%+4.02%+83.17%+100.70% 7.46B
Average+0.32%-0.60%+15.07%+28.09%
Weighted average by Cap.+1.18%-0.28%+13.44%+28.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f349840.R8anAUngTiCL3C1xn-O3kemBtp9Y35GFza1aHIBUQR8.d5DGQC2rCm3h7H8p0dSDw73Sh9wp7Mv8he8MeMUDB3UlqpJeJas9bdPlbA
DatePriceVolumeDaily volume
07:44:47 am 21.24 1 562,252
07:44:07 am 21.26 420 562,251
07:44:07 am 21.26 20 561,831
07:44:07 am 21.26 10 561,811
07:44:07 am 21.26 550 561,801
07:44:01 am 21.24 859 561,251
07:44:00 am 21.24 1 560,392
07:43:32 am 21.24 470 560,391
07:42:59 am 21.24 500 559,921
07:42:40 am 21.24 65 559,421

Chart Arabian Shield Cooperative Insurance Company

Chart Arabian Shield Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+15.47%
2023+16.94%
2022-37.94%
2021+39.39%
2020+39.72%
2019-5.87%
2018-34.21%
2017+3.76%
2016+52.91%
2015-22.62%
2014-2.93%
2013-26.51%
2012+131.40%
2011+3.76%
2010-27.19%
2009+98.55%
2008-78.52%
2007-2.65%
  1. Stock Market
  2. Equities
  3. 8070 Stock
  4. Quotes Arabian Shield Cooperative Insurance Company