Stock ARU ARAFURA RARE EARTHS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arafura Rare Earths Limited

Equities

ARU

AU000000ARU5

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:10:45 2024-06-13 am EDT 		5-day change 1st Jan Change
0.17 AUD -2.86% Intraday chart for Arafura Rare Earths Limited -5.56% +3.03%
May. 27 Arafura Rare Earths Secures $300 Million Debt Facility for Nolans Project MT
Apr. 17 Australia's Rinehart takes stake in Lynas Rare Earths, shares jump RE

Quotes 5-day view

Delayed Quote Australian S.E.
Arafura Rare Earths Limited(ARU) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-11 2024-06-12 2024-06-13
Last 0.18 $ 0.18 $ 0.18 $ 0.175 $ 0.17 $
Volume 3 037 559 2 869 099 5 007 368 2 221 653 2 024 748
Change -2.70% 0.00% 0.00% -2.78% -2.86%
Opening 0.18 0.18 0.19 0.18 0.175
High 0.19 0.19 0.19 0.18 0.18
Low 0.18 0.18 0.18 0.17 0.17

Performance

1 day-2.86%
1 week-5.56%
Current month-10.53%
1 month-8.11%
3 months+15.65%
6 months-15.00%
Current year+3.03%
1 year-50.00%
5 years+17.24%
10 years+193.10%

Volumes

markets
Daily volume
2 024 748
Estimated daily volume
2 024 748
Avg. Volume 20 sessions
5 491 809
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
933 607.53
Avg. Volume 20 sessions USD
621 950.66
Record volume 1
82 632 370
Record volume 2
81 779 380
Record volume 3
71 618 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
406 631 397
Capitalization (USD)
270 889 704
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
85.25 %
Free-Float capitalization (AUD)
340 537 911
Free-Float capitalization (USD)
226 859 546
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.17
Extreme 0.17
0.19
1 month
0.17
Extreme 0.17
0.21
Current year
0.12
Extreme 0.115
0.28
1 year
0.12
Extreme 0.115
0.37
3 years
0.12
Extreme 0.115
0.70
5 years
0.05
Extreme 0.046
0.70
10 years
0.04
Extreme 0.037
0.70

Indicators

Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
32.55
RSI 14 days
38.56

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
-2.86%-5.56%+3.03%-50.00% 271M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+0.22%-0.76%-5.89%-23.63% 9.09B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
-4.43%-5.73%-12.71%-19.25% 4.1B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
-1.83%-4.76%+10.50%+30.80% 2.49B
MP MATERIALS CORP. Stock MP Materials Corp.
+1.04%-5.12%-26.25%-32.72% 2.42B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.00%-1.08%-10.02%-28.49% 2.22B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-10.96%-9.97%+70.16% - 524M
NORDIC MINING ASA Stock Nordic Mining ASA
+0.05%-4.14%+30.33%+99.28% 227M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-8.54%-6.34%+15.16%+11.11% 153M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
-3.05%-14.52%-37.40%-23.56% 99.52M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+1.59%-3.03%-3.03%-21.95% 94.46M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-7.58%-17.57%-29.07% 76.51M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
+2.22%-9.80%+39.39%+53.33% 74.39M
PENSANA PLC Stock Pensana Plc
-1.46%-9.98%-14.75%-33.33% 68.75M
ACLARA RESOURCES INC. Stock Aclara Resources Inc.
+1.85%-8.33%+10.00%+17.02% 66.84M
Average-1.66%-4.86%+3.40%-3.60%
Weighted average by Cap.-0.98%-1.81%-5.52%-16.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db74f93cf460f1a6.D8Y6ALerQc0iSy72gIF7sukp-iR9LfMKBSYI05Dwlxw.XfRWU4ftKphhHHelreM10bxZqVwXZMd4cXE5muKXxH1aoHx0gdsXlH14Zw
DatePriceVolumeDaily volume
02:10:45 am 0.17 13 2,024,478
02:10:45 am 0.17 1,908 2,024,465
02:10:45 am 0.17 6,723 2,022,557
02:10:45 am 0.17 1,306 2,015,834
02:10:45 am 0.17 15,178 2,014,528
02:10:45 am 0.17 43,500 1,999,350
02:10:45 am 0.17 91,322 1,955,850
02:10:45 am 0.17 8,678 1,864,528
02:10:45 am 0.17 1,791 1,855,850
02:10:45 am 0.17 7,854 1,854,059

Chart Arafura Rare Earths Limited

Chart Arafura Rare Earths Limited
More charts

Monthly variations

Annual change

2024+6.06%
2023-64.52%
2022+121.43%
2021+68.00%
2020+37.36%
2019+93.62%
2018-52.53%
2017+73.68%
2016-6.56%
2015+27.08%
2014-38.46%
2013-56.67%
2012-50.68%
2011-75.34%
2010+108.45%
2009+125.40%
2008-65.76%
2007+43.75%
2006+120.69%
2005+114.81%
2004-28.95%
2003-5.00%
  1. Stock Market
  2. Equities
  3. ARU Stock
  4. Quotes Arafura Rare Earths Limited