Quotes Aramco

Equities

2222

SA14TG012N13

Integrated Oil & Gas

Market Closed - Saudi Arabian S.E. Other stock markets 08:20:13 2024-06-03 am EDT			5-day change	1st Jan Change
28.9 ^SAR	+1.58%		-2.03%	-12.42%

May. 24	Saudi Aramco interested in buying minority stake in Repsol's renewable unit, sources say	RE
May. 24	Exclusive-Saudi Arabia plans Aramco share sale as soon as June, sources say	RE

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.

	2024-05-29	2024-05-30	2024-06-02	2024-06-03
Last	29.05 ﷼	29 ﷼	28.45 ﷼	28.9 ﷼
Volume	6 575 159	15 971 300	12 742 740	15 880 630
Change	-0.68%	-0.17%	-1.90%	+1.58%
Opening	29.30	29.10	28.90	28.60
High	29.40	29.20	28.95	29.00
Low	29.05	29.00	28.15	28.50

Performance

1 day	+1.58%
1 week	-1.87%
Current month	-0.34%
1 month	-3.51%
3 months	-8.83%
6 months	-12.95%
Current year	-12.42%
1 year	-8.69%
3 years	-1.22%

Volumes

markets

Daily volume

15 880 634

Estimated daily volume

15 880 634

Avg. Volume 20 sessions

10 272 392

Daily volume ratio

1.55

Avg. Volume 20 sessions SAR

296 872 128.80

Avg. Volume 20 sessions USD

79 155 312.57

Record volume 1

505 692 515

Record volume 2

142 672 187

Record volume 3

108 120 189

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SAR)

6 883 076 457 385

Capitalization (USD)

1 835 241 558 909

Net sales (SAR)

1 856 373 000 000

Net sales (USD)

494 966 589 363

Number of employees

79 000

Sales / Employee (SAR)

23 498 392

Sales / Employee (USD)

6 265 400

Free-Float

1.79 %

Free-Float capitalization (SAR)

123 426 072 785

Free-Float capitalization (USD)

32 909 217 213

Average Daily Capital Traded

Highs and lows

1 week

28.15

29.60

1 month

28.15

30.25

Current year

28.15

33.75

1 year

28.15

35.15

3 years

27.27

39.41

5 years

22.31

39.41

10 years

22.31

39.41

Indicators

Moving average 5 days

29.05

Moving average 20 days

29.72

Moving average 50 days

30.19

Moving average 100 days

30.95

Price spread / (MMA5)

+0.52%

Price spread / (MMA20)

+2.85%

Price spread / (MMA50)

+4.47%

Price spread / (MMA100)

+7.08%

STIM

RSI 9 days

24.84

RSI 14 days

28.85

Sector Comparison - Integrated Oil & Gas

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARAMCO	+1.58%	-1.87%	-12.42%	-8.69%	1,835B
	EXXON MOBIL CORPORATION	-2.40%	+0.91%	+14.47%	+8.22%	462B
	PETROCHINA COMPANY LIMITED	+0.88%	+4.82%	+55.81%	+50.84%	248B
	SHELL PLC	-1.03%	+0.38%	+8.21%	+21.51%	228B
	TOTALENERGIES SE	-1.63%	-0.11%	+7.01%	+19.46%	168B
	PETROBRAS	-0.40%	+4.24%	+3.60%	+40.44%	98.25B
	EQUINOR ASA	+0.33%	+0.61%	-5.68%	+3.09%	84.22B
	SUNCOR ENERGY INC.	-4.75%	-3.81%	+24.76%	+34.93%	52.4B
	GAZPROM	+0.04%	-.--%	-.--%	-.--%	51.8B
	ENI S.P.A	-0.54%	+0.24%	-6.06%	+9.71%	50.22B
	CENOVUS ENERGY INC.	-6.05%	-3.82%	+20.88%	+16.96%	38.68B
	ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	36.92B
	PAO NOVATEK	-0.50%	-.--%	-.--%	-.--%	32.89B
	LUKOIL	-1.14%	-.--%	-.--%	-.--%	29.96B
	PTT	-0.76%	-2.96%	-8.39%	+8.26%	25.4B
	GAZPROM	+0.61%	-.--%	-.--%	-.--%	20.38B
Average	-1.22%	+0.57%	+6.39%	+12.80%
Weighted average by Cap.	+0.23%	-0.70%	+0.65%	+4.64%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

561ad2bbde.Ka-sw4qLVOprxlXK8SKuGfSFIHgDtoCcmBPcvpk5tR0.fZ_r-vLcEZ0JkR6LqRT_Vq3jYjVRx-bL7Evr7el1xFJamPq77MQ8g1iMbQ

Date	Price	Volume	Daily volume
07:44:59 am	28.95	4	14,161,825
07:44:59 am	28.9	1	14,161,821
07:44:59 am	28.95	1	14,161,820
07:44:59 am	28.95	43	14,161,819
07:44:59 am	28.95	1,000	14,161,776
07:44:58 am	28.95	8	14,160,776
07:44:57 am	28.95	159	14,160,768
07:44:57 am	28.95	4	14,160,609
07:44:57 am	28.95	31	14,160,605
07:44:57 am	28.95	1	14,160,574