ARBE ROBOTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 USD | +3.30% |
|
0.00% | -13.76% |
| May. 30 | Arbe Robotics Shares Trading on Nasdaq, Tel Aviv Exchanges; Convertible Debt Demand Exceeded Expectations | MT |
| May. 22 | Transcript : Arbe Robotics Ltd., Q1 2024 Earnings Call, May 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1.77 $ | 1.79 $ | 1.82 $ | 1.88 $ |
| Volume | 132 936 | 44 393 | 88 991 | 125 237 |
| Change | -2.21% | +1.13% | +1.68% | +3.30% |
| Opening | 1.59 | 1.80 | 1.81 | 1.83 |
| High | 1.78 | 1.85 | 1.84 | 1.90 |
| Low | 1.59 | 1.78 | 1.79 | 1.81 |
Performance
| 1 day | +3.30% | ||
| Current month | -6.00% | ||
| 1 month | +13.94% | ||
| 3 months | +13.94% | ||
| 6 months | +1.62% | ||
| Current year | -13.76% | ||
| 1 year | -28.79% | ||
| 3 years | -81.37% |
Volumes
marketsDaily volume
125 287
Estimated daily volume
125 287
Avg. Volume 20 sessions
97 683
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
183 644.04
Record volume 1
40 559 290
Record volume 2
4 454 784
Record volume 3
3 891 036
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 363 233
Net sales (USD)
1 470 000
Number of employees
137
Sales / Employee (USD)
10 730
Free-Float
80.07 %
Free-Float capitalization (USD)
113 989 460
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.59
1.90
1 month
1.592.06
Current year
1.402.57
1 year
1.403.31
3 years
1.4017.27
5 years
1.4017.27
10 years
1.4017.27
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.76
Moving average 50 days
1.84
Moving average 100 days
1.86
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
48.32
RSI 14 days
49.07
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | 0.00% | -13.76% | -28.79% | 142M | ||
| -1.88% | +1.25% | +26.61% | +30.01% | 38.61B | ||
| +0.12% | -3.06% | -6.78% | -12.19% | 3.93B | ||
| -1.09% | -4.46% | -8.90% | -0.70% | 2.13B | ||
| +0.14% | -9.56% | +7.71% | +18.44% | 1.28B | ||
| +0.46% | +0.46% | +3.30% | +39.05% | 902M | ||
| +2.48% | +8.38% | -16.19% | -39.30% | 587M | ||
| -0.39% | -14.92% | +99.29% | - | 567M | ||
| +1.23% | -10.48% | -57.95% | -54.00% | 472M | ||
| +6.21% | +3.16% | +68.66% | +57.70% | 391M | ||
| +1.72% | -6.84% | -14.05% | +28.72% | 385M | ||
| +3.35% | +5.42% | -37.15% | -52.93% | 291M | ||
| +4.40% | -11.37% | -25.49% | -31.25% | 244M | ||
| 0.00% | -0.33% | +56.41% | +62.67% | 202M | ||
| -1.56% | -12.40% | -35.72% | -47.66% | 150M | ||
| +8.51% | +16.04% | +15.91% | +252.94% | 62.73M | ||
| Average | +1.68% | -2.70% | +3.87% | +14.85% | ||
| Weighted average by Cap. | -1.31% | +1.95% | +20.34% | +23.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfad013e216d5403821.sjqWDXIQF1sz64cniSAcL4KOca3iPCEbGqA8t2gLi1E.9WPvOjVYJW53uMhv4GhQQezINvqrSWQrWeUO2wI72Qj5Q6RYN0NRClGa4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.88 | 285 | 121,740 |
| 03:59:49 pm | 1.86 | 200 | 121,455 |
| 03:59:49 pm | 1.86 | 100 | 121,255 |
| 03:58:50 pm | 1.86 | 100 | 121,155 |
| 03:58:44 pm | 1.86 | 100 | 121,055 |
| 03:58:43 pm | 1.86 | 100 | 120,955 |
| 03:58:42 pm | 1.86 | 100 | 120,855 |
| 03:58:41 pm | 1.86 | 100 | 120,755 |
| 03:58:40 pm | 1.86 | 200 | 120,655 |
| 03:58:04 pm | 1.86 | 100 | 120,455 |
Monthly variations
Annual change
| 2024 | -13.76% | ||
| 2023 | -36.07% | ||
| 2022 | -63.33% | ||
| 2021 | -8.28% | ||
| 2020 | +5.08% |
- Stock Market
- Equities
- ARBE Stock
- Quotes Arbe Robotics Ltd.
