ARBUTUS BIOPHARMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 USD | -4.19% |
|
-4.76% | +28.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.34 $ | 3.63 $ | 3.34 $ | 3.2 $ |
| Volume | 1 002 021 | 2 087 103 | 1 624 352 | 1 326 815 |
| Change | -2.34% | +8.68% | -7.99% | -4.19% |
| Opening | 3.42 | 3.38 | 3.63 | 3.31 |
| High | 3.44 | 3.63 | 3.64 | 3.31 |
| Low | 3.33 | 3.36 | 3.30 | 3.12 |
Performance
| 1 day | -4.19% | ||
| 1 week | -4.76% | ||
| Current month | -4.76% | ||
| 1 month | +12.68% | ||
| 3 months | +18.52% | ||
| 6 months | +53.85% | ||
| Current year | +28.00% | ||
| 1 year | +22.14% | ||
| 3 years | -2.14% | ||
| 5 years | +97.53% | ||
| 10 years | -76.38% |
Volumes
marketsDaily volume
1 327 035
Estimated daily volume
1 327 035
Avg. Volume 20 sessions
1 215 162
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
3 888 518.40
Record volume 1
322 127 000
Record volume 2
219 523 600
Record volume 3
109 113 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
603 895 708
Net sales (CAD)
24 628 950
Net sales (USD)
17 880 618
Number of employees
73
Sales / Employee (CAD)
337 383
Sales / Employee (USD)
244 940
Free-Float
77.71 %
Free-Float capitalization (USD)
469 302 812
Average Daily Capital Traded
0.47%
Highs and lows
1 week
3.12
3.64
1 month
2.793.64
Current year
2.213.64
1 year
1.693.64
3 years
1.696.50
5 years
0.829.02
10 years
0.8229.93
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.18
Moving average 50 days
2.95
Moving average 100 days
2.79
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-12.68%
STIM
RSI 9 days
54.64
RSI 14 days
57.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -4.76% | +28.00% | +22.14% | 604M | ||
| -0.17% | +3.18% | +0.82% | -6.43% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.58% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -26.06% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +55.09% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -11.33% | 15.32B | ||
| +1.28% | +2.37% | -5.78% | -3.63% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +10.03% | 11.65B | ||
| -1.29% | -6.55% | -49.84% | -32.79% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.46% | 9.06B | ||
| +13.03% | +44.70% | +173.10% | +458.67% | 10.37B | ||
| +0.14% | +1.70% | -16.26% | -3.50% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +5.04% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +20.89% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +5.39% | 6.77B | ||
| -0.09% | +0.21% | -39.51% | -20.37% | 6.14B | ||
| Average | +0.20% | +4.08% | +6.74% | +30.94% | ||
| Weighted average by Cap. | -0.12% | +3.67% | +6.05% | +15.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d9f.pNTJIKVVqjDp-ZRHQyzxJcB3c_5te_T0POcsHrLvce8.k5iqSsMay0LRj6MLIHXGaIUkEa03Fay3SJcYccC6Er3w5_wNzhnmV9CjxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.2 | 57,797 | 1,220,750 |
| 03:59:55 pm | 3.2 | 178 | 1,162,953 |
| 03:59:54 pm | 3.21 | 966 | 1,162,775 |
| 03:59:54 pm | 3.21 | 100 | 1,161,809 |
| 03:59:54 pm | 3.205 | 200 | 1,161,709 |
| 03:59:54 pm | 3.2 | 100 | 1,161,509 |
| 03:59:52 pm | 3.2 | 100 | 1,161,409 |
| 03:59:48 pm | 3.2 | 100 | 1,161,309 |
| 03:59:48 pm | 3.2 | 100 | 1,161,209 |
| 03:59:44 pm | 3.2 | 100 | 1,161,109 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | +7.30% | ||
| 2022 | -40.10% | ||
| 2021 | +9.58% | ||
| 2020 | +27.70% | ||
| 2019 | -27.42% | ||
| 2018 | -24.16% | ||
| 2017 | +106.12% | ||
| 2016 | -44.94% | ||
| 2015 | -70.63% | ||
| 2014 | +90.09% | ||
| 2013 | +60.69% | ||
| 2012 | +230.67% | ||
| 2011 | -68.09% | ||
| 2010 | -33.24% |
- Stock Market
- Equities
- ABUS Stock
- Quotes Arbutus Biopharma Corporation
