Stock ARC ARC DOCUMENT SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARC Document Solutions, Inc.

Equities

ARC

US00191G1031

Commercial Printing Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-22 pm EDT 		5-day change 1st Jan Change
2.77 USD +0.73% Intraday chart for ARC Document Solutions, Inc. 0.00% -15.55%
May. 07 Transcript : ARC Document Solutions, Inc., Q1 2024 Earnings Call, May 07, 2024
May. 07 Earnings Flash (ARC) ARC DOCUMENT SOLUTIONS Posts Q1 EPS $0.06, vs. Street Est of $0.05 MT

Quotes 5-day view

Delayed Quote Nyse
ARC Document Solutions, Inc.(ARC) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 2.76 $ 2.73 $ 2.75 $ 2.77 $
Volume 58 915 189 459 78 677 54 386
Change +0.36% -1.09% +0.73% +0.73%
Opening 2.76 2.79 2.74 2.76
High 2.79 2.80 2.77 2.77
Low 2.74 2.73 2.74 2.74

Performance

1 day+0.73%
Current month+4.92%
1 month+4.53%
3 months+5.32%
6 months-2.81%
Current year-15.55%
1 year-2.81%
3 years+30.66%
5 years+32.54%
10 years-53.91%

Volumes

markets
Daily volume
54 396
Estimated daily volume
54 396
Avg. Volume 20 sessions
86 517
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
239 652.09
Record volume 1
11 799 140
Record volume 2
7 476 300
Record volume 3
4 897 878
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
119 606 782
Net sales (USD)
281 201 000
Number of employees
1 900
Sales / Employee (USD)
148 001
Free-Float
68 %
Free-Float capitalization (USD)
99 726 858
Average Daily Capital Traded
0.2%

Highs and lows

1 week
2.73
Extreme 2.73
2.80
1 month
2.62
Extreme 2.62
2.86
Current year
2.56
Extreme 2.56
3.32
1 year
2.56
Extreme 2.56
3.69
3 years
1.96
Extreme 1.96
4.18
5 years
0.34
Extreme 0.34
4.18
10 years
0.34
Extreme 0.34
10.67

Indicators

Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.69
Moving average 100 days
2.78
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
53.08
RSI 14 days
53.28

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ARC DOCUMENT SOLUTIONS, INC. Stock ARC Document Solutions, Inc.
+0.73%0.00%-15.55%-2.81% 120M
TOPPAN INC. Stock Toppan Inc.
+2.60%+1.91%+0.30%+34.34% 7.74B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
+0.08%+1.31%+14.88%+18.52% 7.33B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
-0.70%-5.91%-38.71%-22.55% 1.16B
DELUXE CORPORATION Stock Deluxe Corporation
-1.36%-3.18%+4.94%+49.27% 991M
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-0.21%+0.65%-13.22%-34.55% 917M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
-0.49%+0.16%-19.61%+26.45% 534M
ENNIS, INC. Stock Ennis, Inc.
+0.19%+1.07%-5.07%+2.36% 540M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
-1.59%+0.50%-11.03%-27.30% 463M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+0.19%-1.20%-13.63%-16.09% 417M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
+1.04%-4.90%-12.74%-19.17% 419M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
-0.18%-0.35%-32.21%-38.36% 409M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
-3.34%-1.52%-17.71%+27.32% 263M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
+1.63%+5.71%-7.75%+32.28% 260M
DE LA RUE PLC Stock De La Rue plc
-1.96%+4.82%+15.87%+135.85% 249M
Average-0.22%+1.50%-10.08%+11.04%
Weighted average by Cap.+0.75%+0.81%+0.56%+18.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b1eb4e638485eeb400b17508.-INJ9VPj3HCthWREzk0iyTOvcxSADP_oiubSnjtCVBo.qrMeshC56kL98AwF4zlE-XLKHV_pWcqu-oW43Xd7J0-b8Sq3N9CFMpraKQ
DatePriceVolumeDaily volume
04:00:02 pm 2.77 7,880 46,368
03:59:59 pm 2.77 148 38,488
03:59:59 pm 2.77 200 38,340
03:59:59 pm 2.77 200 38,140
03:59:59 pm 2.76 100 37,940
03:59:59 pm 2.76 100 37,840
03:59:58 pm 2.76 200 37,740
03:59:58 pm 2.77 400 37,540
03:59:58 pm 2.76 200 37,140
03:59:58 pm 2.76 200 36,940

Chart ARC Document Solutions, Inc.

Chart ARC Document Solutions, Inc.
More charts

Monthly variations

Annual change

2024-15.55%
2023+11.95%
2022-16.29%
2021+136.49%
2020+6.47%
2019-32.20%
2018-19.61%
2017-49.80%
2016+14.93%
2015-56.75%
2014+24.33%
2013+221.09%
2012-44.23%
2011-39.53%
2010+8.27%
2009+1.59%
2008-58.13%
2007-50.53%
2006+31.09%
2005+84.80%
  1. Stock Market
  2. Equities
  3. ARC Stock
  4. Quotes ARC Document Solutions, Inc.