ARCA CONTINENTAL, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.7 MXN | -0.16% |
|
-0.26% | -9.55% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 168.14 $ | 169.01 $ | 167.12 $ | 167.98 $ | 167.71 $ |
| Volume | 1 924 577 | 1 837 543 | 2 279 105 | 3 516 978 | 1 220 964 |
| Change | +1.41% | +0.52% | -1.12% | +0.51% | -0.16% |
| Opening | 166.35 | 168.99 | 168.21 | 168.93 | 169.56 |
| High | 169.96 | 169.89 | 169.00 | 168.93 | 169.62 |
| Low | 164.59 | 165.55 | 166.16 | 165.22 | 166.81 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.26% | ||
| Current month | +0.35% | ||
| 1 month | -6.12% | ||
| 3 months | -14.35% | ||
| 6 months | -0.23% | ||
| Current year | -9.55% | ||
| 1 year | -1.36% | ||
| 3 years | +53.10% | ||
| 5 years | +53.65% | ||
| 10 years | +102.13% |
Volumes
marketsDaily volume
1 220 964
Avg. Volume 20 sessions
1 960 740
Avg. Volume 20 sessions MXN
328 835 705.40
Avg. Volume 20 sessions USD
19 400 320.11
Record volume 1
67 491 050
Record volume 2
36 190 440
Record volume 3
35 381 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
283 210 607 387
Capitalization (USD)
16 708 576 204
Net sales (MXN)
213 632 000 000
Net sales (USD)
12 603 647 104
Number of employees
69 185
Sales / Employee (MXN)
3 087 837
Sales / Employee (USD)
182 173
Free-Float
27.48 %
Free-Float capitalization (MXN)
78 998 351 106
Free-Float capitalization (USD)
4 660 665 720
Average Daily Capital Traded
0.12%
Highs and lows
1 week
165.22
169.89
1 month
163.52179.29
Current year
163.52201.94
1 year
149.18201.94
3 years
105.00201.94
5 years
86.33201.94
10 years
81.01201.94
Indicators
Moving average 5 days
167.99
Moving average 20 days
169.40
Moving average 50 days
178.37
Moving average 100 days
182.40
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
43.22
RSI 14 days
42.01
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.26% | -9.55% | -1.36% | 16.71B | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 268B | ||
| +0.80% | +0.33% | +1.53% | +3.17% | 45.86B | ||
| +2.14% | +3.84% | +39.34% | +128.30% | 17.71B | ||
| -0.83% | +1.71% | +13.41% | +5.28% | 11.99B | ||
| +2.81% | +4.07% | +2.50% | +11.89% | 11.3B | ||
| +0.55% | +1.85% | +10.37% | +0.23% | 10.37B | ||
| +1.47% | +3.76% | -8.08% | +44.42% | 8B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -1.07% | +6.52% | -6.68% | -12.65% | 4.34B | ||
| 0.00% | 0.00% | +8.11% | -22.38% | 3.32B | ||
| -0.06% | +1.61% | +5.18% | -5.25% | 2.74B | ||
| +0.26% | +5.86% | -8.80% | -6.35% | 2.63B | ||
| +2.82% | +9.77% | +33.33% | +42.44% | 2.61B | ||
| +0.57% | +1.33% | +13.64% | +16.62% | 2.48B | ||
| +0.19% | +7.11% | +3.35% | +12.24% | 1.5B | ||
| Average | +0.57% | +2.89% | +8.66% | +26.34% | ||
| Weighted average by Cap. | +0.46% | +0.89% | +6.33% | +8.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | +17.17% | ||
| 2022 | +21.24% | ||
| 2021 | +36.41% | ||
| 2020 | -4.30% | ||
| 2019 | -8.92% | ||
| 2018 | -19.25% | ||
| 2017 | +25.78% | ||
| 2016 | +3.24% | ||
| 2015 | +12.15% | ||
| 2014 | +14.32% | ||
| 2013 | -15.03% | ||
| 2012 | +61.71% | ||
| 2011 | -0.97% | ||
| 2010 | +38.60% | ||
| 2009 | +76.69% | ||
| 2008 | -34.23% | ||
| 2007 | -15.34% | ||
| 2006 | +72.68% | ||
| 2005 | +11.75% | ||
| 2004 | +6.05% | ||
| 2003 | +7.50% | ||
| 2002 | -10.03% |
- Stock Market
- Equities
- AC * Stock
- Quotes Arca Continental, S.A.B. de C.V.
