ARCADIS NV |
Market Closed -
Other stock markets
|
After market 03:57:01 pm | |||
| 60.45 EUR | -0.33% |
|
60.62 | +0.29% |
| May. 08 | Arcadis NV Approves Dividend for the Year 2023 | CI |
| Apr. 30 | Transcript : Arcadis NV, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60.7 € | 60.75 € | 60.65 € | 60.45 € | 60.45 € |
| Volume | 116 319 | 156 652 | 194 285 | 213 482 | 213 482 |
| Change | +0.17% | +0.08% | -0.16% | -0.33% | -0.33% |
| Opening | 60.50 | 60.00 | 60.70 | 60.60 | 60.6 |
| High | 60.75 | 60.95 | 60.95 | 60.80 | 60.8 |
| Low | 60.10 | 59.65 | 59.90 | 59.60 | 59.6 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.41% | ||
| Current month | +3.78% | ||
| 1 month | +2.20% | ||
| 3 months | +22.26% | ||
| 6 months | +39.51% | ||
| Current year | +23.57% | ||
| 1 year | +49.23% | ||
| 3 years | +65.43% | ||
| 5 years | +256.26% | ||
| 10 years | +130.43% |
Volumes
marketsDaily volume
55 909
Estimated daily volume
250 706
Avg. Volume 20 sessions
259 560
Daily volume ratio
0.97
Avg. Volume 20 sessions
15 664 446.00
Avg. Volume 20 sessions USD
16 885 959.50
Record volume 1
90 965 999
Record volume 2
90 645 899
Record volume 3
83 894 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 463 732 558
Capitalization (USD)
5 889 794 423
Net sales (EUR)
3 759 248 000
Net sales (USD)
4 052 394 159
Number of employees
32 324
Sales / Employee (EUR)
116 299
Sales / Employee (USD)
125 368
Free-Float
76.5 %
Free-Float capitalization (EUR)
4 201 749 776
Free-Float capitalization (USD)
4 529 402 224
Average Daily Capital Traded
0.29%
Highs and lows
1 week
59.60
60.95
1 month
56.8061.60
Current year
46.8861.60
1 year
36.8661.60
3 years
30.8461.60
5 years
11.9161.60
10 years
9.9961.60
Indicators
Moving average 5 days
60.66
Moving average 20 days
59.87
Moving average 50 days
58.08
Moving average 100 days
53.91
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-10.67%
STIM
RSI 9 days
61.57
RSI 14 days
62.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.41% | +23.57% | +49.23% | 5.89B | ||
| -0.35% | +2.53% | +1.45% | +5.61% | 71.31B | ||
| +2.16% | -2.03% | -4.65% | +49.73% | 54.23B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +2.91% | +1.80% | +9.51% | +25.12% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.92B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.56B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.50% | +3.71% | +5.77% | +13.60% | 14.69B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.52B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 11.84B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| Average | -0.02% | +0.89% | +20.89% | +27.52% | ||
| Weighted average by Cap. | +0.20% | +0.79% | +15.16% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c09bcb3f617.q9MAPb2EWRP_Zl_V-SUndKrCUHnU1uTM96vTgXx0O2s.75dKesndNySIEmaSnlVwBemuISCRjqeptu6R1FEVQgmdoG8L-e03Z7cSMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:55 am | 60.35 | 31 | 55,909 |
| 04:51:55 am | 60.35 | 456 | 55,878 |
| 04:51:55 am | 60.35 | 278 | 55,422 |
| 04:51:55 am | 60.3 | 1 | 55,144 |
| 04:51:55 am | 60.3 | 114 | 55,143 |
| 04:51:55 am | 60.3 | 33 | 55,029 |
| 04:51:55 am | 60.35 | 222 | 54,996 |
| 04:51:55 am | 60.35 | 550 | 54,774 |
| 04:51:55 am | 60.35 | 78 | 54,224 |
| 04:51:55 am | 60.35 | 68 | 54,146 |
Monthly variations
Annual change
| 2024 | +24.18% | ||
| 2023 | +33.08% | ||
| 2022 | -13.32% | ||
| 2021 | +56.58% | ||
| 2020 | +30.13% | ||
| 2019 | +94.93% | ||
| 2018 | -44.06% | ||
| 2017 | +42.95% | ||
| 2016 | -28.20% | ||
| 2015 | -25.53% | ||
| 2014 | -2.69% | ||
| 2013 | +43.21% | ||
| 2012 | +47.85% | ||
| 2011 | -30.52% | ||
| 2010 | +10.01% | ||
| 2009 | +68.44% | ||
| 2008 | -40.39% | ||
| 2007 | +1.28% | ||
| 2006 | +74.25% | ||
| 2005 | +95.62% | ||
| 2004 | +46.68% | ||
| 2003 | +17.63% | ||
| 2002 | -15.08% | ||
| 2001 | +9.36% | ||
| 2000 | +8.92% | ||
| 1999 | +17.68% | ||
| 1998 | -32.65% | ||
| 1997 | -2.13% | ||
| 1996 | +40.36% | ||
| 1995 | -1.59% |
- Stock Market
- Equities
- ARCAD Stock
- Quotes Arcadis NV
