ARCADIUM LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.44 AUD | -3.72% |
|
-15.66% | -51.47% |
| May. 15 | BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating | MT |
| May. 10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 6.04 $ | 5.89 $ | 5.65 $ | 5.44 $ | 5.44 $ |
| Volume | 3 220 010 | 2 300 859 | 4 722 785 | 3 821 678 | 3 838 482 |
| Change | -6.07% | -2.48% | -4.07% | -3.72% | -3.72% |
| Opening | 6.08 | 5.87 | 5.83 | 5.45 | 5.45 |
| High | 6.08 | 5.94 | 5.83 | 5.50 | 5.5 |
| Low | 6.00 | 5.83 | 5.65 | 5.33 | 5.325 |
Performance
| 1 day | -3.72% | ||
| 1 week | -15.40% | ||
| Current month | -18.20% | ||
| 1 month | -23.06% | ||
| 3 months | -25.99% | ||
| Current year | -51.47% |
Volumes
marketsDaily volume
3 838 482
Estimated daily volume
3 838 482
Avg. Volume 20 sessions
2 487 033
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
13 529 459.52
Avg. Volume 20 sessions USD
8 943 513.92
Record volume 1
28 185 260
Record volume 2
12 125 310
Record volume 3
8 494 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 892 263 667
Capitalization (USD)
3 892 263 667
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.81 %
Free-Float capitalization (AUD)
2 568 618 743
Free-Float capitalization (USD)
3 885 724 238
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.33
6.08
1 month
5.337.41
Current year
5.3311.24
1 year
5.3311.57
3 years
5.3311.57
5 years
5.3311.57
10 years
5.3311.57
Indicators
Moving average 5 days
6.09
Moving average 20 days
6.65
Moving average 50 days
6.60
Moving average 100 days
6.94
Price spread / (MMA5)
+11.99%
Price spread / (MMA20)
+22.25%
Price spread / (MMA50)
+21.35%
Price spread / (MMA100)
+27.60%
STIM
RSI 9 days
21.57
RSI 14 days
29.10
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -15.40% | -51.47% | - | 3.89B | ||
| -0.06% | +0.42% | +21.77% | +33.10% | 68.97B | ||
| -2.05% | -4.69% | -5.66% | -0.58% | 47.18B | ||
| -0.25% | +0.39% | +24.31% | +50.17% | 44.73B | ||
| +1.25% | +1.22% | +31.85% | +26.57% | 28.22B | ||
| -0.78% | -0.27% | +7.27% | +3.03% | 19.22B | ||
| +1.41% | +2.68% | +13.51% | +21.98% | 16.75B | ||
| +1.96% | +3.81% | -20.33% | -27.23% | 16.1B | ||
| -1.13% | -2.08% | -7.23% | +22.60% | 15.74B | ||
| -3.92% | -8.42% | -25.09% | -52.71% | 12.72B | ||
| -1.82% | -7.41% | -27.63% | -39.46% | 12.45B | ||
| -0.44% | +0.81% | +17.54% | +14.50% | 11.14B | ||
| -1.59% | -0.22% | -0.65% | +0.49% | 9.37B | ||
| -2.81% | -4.64% | -6.49% | -30.33% | 7.72B | ||
| +0.13% | -3.91% | -17.82% | -24.90% | 7.39B | ||
| -2.45% | -5.31% | +18.62% | +25.59% | 6.68B | ||
| Average | -0.85% | -1.69% | -1.72% | +1.52% | ||
| Weighted average by Cap. | -0.51% | -1.05% | +7.35% | +13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd9bb8a799c1d1593a2e48c3bd.Gi_59ogRH1E5SHnz9GOIibGE0Obe7RhSGopku3GrINA.Xk6mhbFHahZJBwO8gw79w9b3od-Lui8Kb7IH5CXCRYcveq6Cu39uCH4JLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 5.44 | 11 | 3,821,676 |
| 02:10:22 am | 5.44 | 170 | 3,821,665 |
| 02:10:22 am | 5.44 | 10,983 | 3,821,495 |
| 02:10:22 am | 5.44 | 2,789 | 3,810,512 |
| 02:10:22 am | 5.44 | 267 | 3,807,723 |
| 02:10:22 am | 5.44 | 2,255 | 3,807,456 |
| 02:10:22 am | 5.44 | 5,186 | 3,805,201 |
| 02:10:22 am | 5.44 | 889 | 3,800,015 |
| 02:10:22 am | 5.44 | 367 | 3,799,126 |
| 02:10:22 am | 5.44 | 183 | 3,798,759 |
Monthly variations
Annual change
| 2024 | -49.60% | ||
| 2023 | +10.99% |
- Stock Market
- Equities
- ALTM Stock
- LTM Stock
- Quotes Arcadium Lithium plc
