ARCADYAN TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.5 TWD | -0.32% |
|
-0.95% | -8.21% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 157 NT$ | 155.5 NT$ | 157 NT$ | 157 NT$ | 156.5 NT$ |
| Volume | 1 330 014 | 2 398 216 | 1 591 426 | 2 488 653 | 3 280 110 |
| Change | -0.63% | -0.96% | +0.96% | 0.00% | -0.32% |
| Opening | 158.50 | 157.00 | 156.50 | 157.50 | 158.00 |
| High | 159.50 | 158.50 | 158.00 | 159.00 | 160.50 |
| Low | 157.00 | 155.00 | 155.50 | 157.00 | 156.50 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.95% | ||
| Current month | -9.54% | ||
| 1 month | -11.58% | ||
| 3 months | -7.40% | ||
| 6 months | -6.85% | ||
| Current year | -8.21% | ||
| 1 year | +38.50% | ||
| 3 years | +73.12% | ||
| 5 years | +99.11% | ||
| 10 years | +239.11% |
Volumes
marketsDaily volume
3 280 110
Avg. Volume 20 sessions
2 385 610
Avg. Volume 20 sessions TWD
373 347 965.00
Avg. Volume 20 sessions USD
11 608 134.93
Record volume 1
42 233 100
Record volume 2
36 152 910
Record volume 3
32 548 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
34 444 342 178
Capitalization (USD)
1 070 943 487
Net sales (TWD)
51 158 122 000
Net sales (USD)
1 590 608 329
Free-Float
65.98 %
Free-Float capitalization (TWD)
22 726 305 066
Free-Float capitalization (USD)
706 606 277
Average Daily Capital Traded
1.08%
Highs and lows
1 week
155.00
160.50
1 month
155.00179.50
Current year
155.00205.50
1 year
109.00205.50
3 years
83.20205.50
5 years
55.00205.50
10 years
18.40205.50
Indicators
Moving average 5 days
156.60
Moving average 20 days
165.83
Moving average 50 days
178.60
Moving average 100 days
176.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+14.12%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
24.18
RSI 14 days
27.41
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.95% | -8.21% | +38.50% | 1.07B | ||
| +1.01% | +8.23% | -4.49% | +68.47% | 8.66B | ||
| +1.61% | -3.72% | -21.08% | -25.03% | 2.69B | ||
| +3.03% | +2.13% | +21.23% | +25.08% | 2.37B | ||
| -2.59% | +7.96% | -33.84% | -36.64% | 1.52B | ||
| +1.43% | -0.20% | -17.43% | -27.92% | 1.22B | ||
| -0.86% | +0.87% | -14.13% | +31.40% | 1.06B | ||
| +5.46% | +1.60% | -16.58% | +1.25% | 738M | ||
| +6.90% | +13.12% | +60.15% | +71.15% | 738M | ||
| +0.15% | +1.86% | -12.85% | -8.99% | 553M | ||
| -0.15% | +2.10% | -1.16% | +12.17% | 430M | ||
| 0.00% | +0.35% | +39.13% | +25.22% | 406M | ||
| -1.61% | -0.38% | -4.50% | +1.66% | 392M | ||
| +6.84% | +3.31% | +39.51% | +41.88% | 334M | ||
| +3.08% | +6.35% | -7.29% | +20.68% | 317M | ||
| +7.38% | +5.14% | - | - | 313M | ||
| Average | +1.96% | +3.55% | +1.23% | +15.92% | ||
| Weighted average by Cap. | +1.35% | +5.03% | -4.10% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | +78.16% | ||
| 2022 | -24.94% | ||
| 2021 | +35.93% | ||
| 2020 | -0.32% | ||
| 2019 | +25.80% | ||
| 2018 | +44.12% | ||
| 2017 | -8.95% | ||
| 2016 | +44.30% | ||
| 2015 | -7.17% | ||
| 2014 | -5.44% | ||
| 2013 | +48.27% | ||
| 2012 | -8.31% | ||
| 2011 | -39.77% | ||
| 2010 | -30.87% | ||
| 2009 | +119.03% | ||
| 2008 | -35.82% | ||
| 2007 | -35.67% |
- Stock Market
- Equities
- 3596 Stock
- Quotes Arcadyan Technology Corporation