ARCBEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 USD | +0.41% |
|
-6.66% | -11.65% |
| May. 15 | Stifel Adjusts Price Target on ArcBest to $150 From $159, Maintains Buy Rating | MT |
| May. 01 | UBS Adjusts ArcBest Price Target to $126 From $150, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 108.91 $ | 106.31 $ | 105.77 $ | 106.2 $ |
| Volume | 275 914 | 461 083 | 275 745 | 302 966 |
| Change | -3.81% | -2.39% | -0.51% | +0.41% |
| Opening | 112.34 | 108.83 | 106.82 | 106.69 |
| High | 112.96 | 109.28 | 107.00 | 107.36 |
| Low | 108.75 | 105.85 | 104.62 | 104.44 |
Performance
| 1 day | +0.41% | ||
| 1 week | -6.66% | ||
| Current month | -4.25% | ||
| 1 month | -16.96% | ||
| 3 months | -23.66% | ||
| 6 months | -12.70% | ||
| Current year | -11.65% | ||
| 1 year | +22.07% | ||
| 3 years | +38.08% | ||
| 5 years | +301.82% | ||
| 10 years | +156.27% |
Volumes
marketsDaily volume
302 966
Estimated daily volume
302 966
Avg. Volume 20 sessions
271 578
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
28 841 583.60
Record volume 1
9 338 301
Record volume 2
5 230 413
Record volume 3
4 384 312
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 488 440 274
Net sales (USD)
4 427 443 000
Number of employees
15 000
Sales / Employee (USD)
295 163
Free-Float
77.36 %
Free-Float capitalization (USD)
2 465 744 591
Average Daily Capital Traded
1.16%
Highs and lows
1 week
104.44
112.96
1 month
104.44131.23
Current year
104.44153.61
1 year
82.18153.61
3 years
52.86153.61
5 years
13.54153.61
10 years
13.54153.61
Indicators
Moving average 5 days
108.08
Moving average 20 days
115.22
Moving average 50 days
130.39
Moving average 100 days
130.25
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+8.49%
Price spread / (MMA50)
+22.77%
Price spread / (MMA100)
+22.65%
STIM
RSI 9 days
24.83
RSI 14 days
30.16
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -6.66% | -11.65% | +22.07% | 2.49B | ||
| -0.08% | +0.09% | +4.08% | +11.72% | 80.79B | ||
| +0.17% | -2.26% | +4.11% | +4.03% | 74.53B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.05% | -7.01% | -10.56% | +1.65% | 12.15B | ||
| +2.51% | +3.10% | +0.38% | -11.09% | 10.15B | ||
| +1.64% | -2.93% | -17.26% | -14.76% | 7.71B | ||
| -0.83% | -2.03% | -11.46% | -3.24% | 7.3B | ||
| -0.35% | -1.32% | +9.85% | -38.11% | 6.27B | ||
| +0.99% | -3.28% | +5.68% | +52.53% | 5.33B | ||
| +0.81% | -0.27% | -1.84% | +5.07% | 4.52B | ||
| +0.54% | +0.72% | -12.46% | -15.16% | 3.91B | ||
| +2.10% | +0.68% | -6.00% | +16.16% | 2.69B | ||
| -0.54% | -2.74% | -13.60% | +31.30% | 1.61B | ||
| +0.89% | -2.16% | -1.73% | -16.54% | 1.44B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | +0.34% | -1.63% | -3.90% | +2.85% | ||
| Weighted average by Cap. | -0.01% | -1.28% | +1.05% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3511334ab3fa77.zWc_ajYcfIYTthpTRLhcd2zi37NR1qcFJWupMSTpB0E.mQBSHABpFrQh83c-NtIORw6niPcfnPRDbgaEVUGFdxeMAXoZG3s_6SrCfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 106.2 | 32,128 | 152,770 |
| 03:59:59 pm | 106.1 | 100 | 120,642 |
| 03:59:59 pm | 106.1 | 100 | 120,542 |
| 03:59:59 pm | 106.1 | 100 | 120,442 |
| 03:59:59 pm | 106.1 | 100 | 120,342 |
| 03:59:59 pm | 106.2 | 244 | 120,242 |
| 03:59:59 pm | 106.2 | 100 | 119,998 |
| 03:59:58 pm | 106.1 | 100 | 119,898 |
| 03:59:56 pm | 106.1 | 148 | 119,798 |
| 03:59:54 pm | 106.2 | 100 | 119,650 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +71.63% | ||
| 2022 | -41.56% | ||
| 2021 | +180.88% | ||
| 2020 | +54.60% | ||
| 2019 | -19.44% | ||
| 2018 | -4.17% | ||
| 2017 | +29.29% | ||
| 2016 | +29.27% | ||
| 2015 | -53.87% | ||
| 2014 | +37.68% | ||
| 2013 | +252.67% | ||
| 2012 | -50.44% | ||
| 2011 | -29.72% | ||
| 2010 | -6.83% | ||
| 2009 | -2.26% | ||
| 2008 | +37.24% | ||
| 2007 | -39.06% | ||
| 2006 | -17.58% | ||
| 2005 | -2.70% | ||
| 2004 | +42.69% | ||
| 2003 | +21.09% | ||
| 2002 | -9.85% | ||
| 2001 | +57.38% | ||
| 2000 | +52.60% | ||
| 1999 | +105.35% | ||
| 1998 | -40.06% | ||
| 1997 | +122.86% | ||
| 1996 | -44.44% | ||
| 1995 | -35.05% | ||
| 1994 | -22.40% | ||
| 1993 | +3.31% | ||
| 1992 | +8.04% |
- Stock Market
- Equities
- ARCB Stock
- Quotes ArcBest Corporation
