ARCH CAPITAL GROUP LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.98 USD | +1.54% |
|
+2.08% | +28.08% |
| 02:11pm | RBC Capital Adjusts Arch Capital Group Price Target to $108 From $105 | MT |
| 01:59pm | Wells Fargo Adjusts Arch Capital Group Price Target to $110 From $109 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 93.05 $ | 90.9 $ | 91.25 $ | 93.54 $ | 95.14 $ |
| Volume | 1 181 605 | 1 458 046 | 2 812 186 | 3 310 895 | 209 716 |
| Change | -0.15% | -2.31% | +0.39% | +2.51% | +1.54% |
| Opening | 93.04 | 92.11 | 90.80 | 92.50 | 93.63 |
| High | 93.46 | 92.43 | 91.64 | 94.04 | 95.62 |
| Low | 92.39 | 90.78 | 90.61 | 90.55 | 93.63 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.08% | ||
| Current month | +1.69% | ||
| 1 month | +3.05% | ||
| 3 months | +15.88% | ||
| 6 months | +5.69% | ||
| Current year | +28.08% | ||
| 1 year | +25.33% | ||
| 3 years | +136.98% | ||
| 5 years | +181.02% | ||
| 10 years | +395.70% |
Volumes
marketsDaily volume
209 715
Estimated daily volume
1 749 494
Avg. Volume 20 sessions
1 554 035
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
147 610 014.48
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 962 950 448
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.28 %
Free-Float capitalization (USD)
34 049 506 971
Average Daily Capital Traded
0.42%
Highs and lows
1 week
90.55
95.62
1 month
89.2395.62
Current year
74.2895.62
1 year
69.0595.62
3 years
36.5395.62
5 years
20.9395.62
10 years
17.5095.62
Indicators
Moving average 5 days
92.39
Moving average 20 days
92.03
Moving average 50 days
90.32
Moving average 100 days
84.74
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-10.78%
STIM
RSI 9 days
45.14
RSI 14 days
49.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.08% | +28.08% | +25.33% | 34.96B | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| +0.62% | +1.30% | +12.10% | +43.05% | 50.76B | ||
| +0.66% | +0.09% | +12.14% | +17.53% | 48.58B | ||
| +1.38% | +0.07% | +23.15% | +48.79% | 44.85B | ||
| +0.38% | +2.82% | +11.41% | +10.17% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| +0.60% | +1.93% | +23.16% | +60.66% | 24.85B | ||
| +1.77% | +0.46% | +10.58% | +30.93% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +1.01% | +0.77% | +15.13% | +69.06% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +1.69% | +1.37% | +4.40% | +7.82% | 19.12B | ||
| +1.12% | -2.55% | +12.95% | +10.95% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| +1.21% | -0.96% | +9.31% | +26.51% | 16.69B | ||
| Average | +0.44% | -0.54% | +19.01% | +36.13% | ||
| Weighted average by Cap. | +0.46% | -0.09% | +21.19% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c9577.5rYXXEt4FbbKivuD8FX2DGTDRvSUSRGExjobNV9kako.gsEjJgYAZt2TyKPUwRevPQOoKYfVMV3msGVcVgUmHBqz3SMtPCFkxYX4sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:41 am | 95.14 | 175 | 151,964 |
| 10:16:26 am | 95.13 | 100 | 151,789 |
| 10:16:26 am | 95.14 | 100 | 151,689 |
| 10:16:26 am | 95.14 | 100 | 151,589 |
| 10:16:26 am | 95.17 | 800 | 151,489 |
| 10:16:26 am | 95.14 | 100 | 150,689 |
| 10:16:26 am | 95.14 | 100 | 150,589 |
| 10:16:26 am | 95.14 | 100 | 150,489 |
| 10:16:26 am | 95.14 | 100 | 150,389 |
| 10:16:26 am | 95.15 | 100 | 150,289 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
