ARCH RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.7 USD | -0.22% |
|
-5.60% | -4.39% |
| May. 21 | The latest transactions by star managers |  |
| Apr. 25 | Tranche Update on Arch Resources, Inc.'s Equity Buyback Plan announced on May 2, 2017. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 165.14 $ | 164.73 $ | 159.01 $ | 158.66 $ |
| Volume | 233 153 | 160 834 | 212 679 | 217 682 |
| Change | -2.52% | -0.25% | -3.47% | -0.22% |
| Opening | 167.49 | 164.54 | 162.91 | 162.23 |
| High | 167.49 | 164.90 | 164.61 | 163.38 |
| Low | 162.74 | 159.35 | 158.69 | 157.59 |
Performance
| 1 day | -0.22% | ||
| 1 week | -5.60% | ||
| Current month | -8.78% | ||
| 1 month | -1.39% | ||
| 3 months | -5.88% | ||
| 6 months | +1.24% | ||
| Current year | -4.39% | ||
| 1 year | +47.41% | ||
| 3 years | +174.12% | ||
| 5 years | +80.36% |
Volumes
marketsDaily volume
217 682
Estimated daily volume
217 682
Avg. Volume 20 sessions
294 444
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
46 716 485.04
Record volume 1
5 449 841
Record volume 2
3 615 745
Record volume 3
3 217 586
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 874 394 194
Net sales (USD)
3 145 843 000
Number of employees
3 404
Sales / Employee (USD)
924 161
Free-Float
57.18 %
Free-Float capitalization (USD)
2 787 208 620
Average Daily Capital Traded
1.63%
Highs and lows
1 week
157.59
167.49
1 month
156.00180.65
Current year
150.02187.60
1 year
108.15187.60
3 years
49.55187.60
5 years
21.80187.60
10 years
21.80187.60
Indicators
Moving average 5 days
163.39
Moving average 20 days
166.81
Moving average 50 days
162.49
Moving average 100 days
166.19
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
38.21
RSI 14 days
42.80
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -5.60% | -4.39% | +47.41% | 2.87B | ||
| 0.00% | +0.89% | +48.04% | +51.43% | 119B | ||
| -1.27% | -2.24% | -12.19% | +10.95% | 35.75B | ||
| +4.71% | +8.13% | +33.13% | +54.93% | 37.24B | ||
| -0.16% | +3.16% | +29.76% | +113.10% | 36.09B | ||
| -1.09% | +0.89% | +22.51% | +31.74% | 22.61B | ||
| -0.10% | +0.93% | +37.89% | +54.42% | 21.87B | ||
| +3.67% | +2.68% | +3.01% | +35.15% | 9.33B | ||
| +4.72% | +5.50% | +14.57% | +10.76% | 8.88B | ||
| +2.24% | +5.94% | +156.25% | +449.60% | 7.76B | ||
| +6.34% | -0.42% | +12.93% | +57.55% | 6.99B | ||
| -0.32% | -1.74% | +25.25% | +38.39% | 5.5B | ||
| +3.77% | +4.34% | +23.30% | +43.07% | 5.57B | ||
| +3.83% | +3.54% | +13.83% | +29.19% | 5.54B | ||
| +0.36% | +2.21% | +0.91% | -8.25% | 5.29B | ||
| +2.57% | -2.79% | +17.23% | +26.24% | 5.29B | ||
| Average | +1.82% | +2.45% | +26.38% | +65.36% | ||
| Weighted average by Cap. | +0.87% | +3.80% | +32.22% | +58.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3540e863f41.ip0thYIqgHWJykgx9Cpe-9CdnLwTsKyFoGU_ueSvLWY.7sVX98RF7EbFpyRptnkPioT514102ePvzhx4-NzZdQXhykPO61jpIfyNLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 158.7 | 32,131 | 121,274 |
| 03:59:59 pm | 158.8 | 469 | 89,143 |
| 03:59:59 pm | 158.8 | 101 | 88,674 |
| 03:59:59 pm | 158.8 | 127 | 88,573 |
| 03:59:57 pm | 158.7 | 100 | 88,446 |
| 03:59:57 pm | 158.8 | 251 | 88,346 |
| 03:59:54 pm | 158.6 | 100 | 88,095 |
| 03:59:53 pm | 158.6 | 100 | 87,995 |
| 03:59:52 pm | 158.6 | 100 | 87,895 |
| 03:59:52 pm | 158.6 | 294 | 87,795 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +16.21% | ||
| 2022 | +56.36% | ||
| 2021 | +108.64% | ||
| 2020 | -38.99% | ||
| 2019 | -13.56% | ||
| 2018 | -10.92% | ||
| 2017 | +19.36% | ||
| 2016 | +23.89% |
- Stock Market
- Equities
- ARCH Stock
- Quotes Arch Resources, Inc.
