ARCHER MATERIALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 AUD | +6.02% |
|
+4.76% | +15.79% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.395 $ | 0.39 $ | 0.415 $ | 0.44 $ |
| Volume | 121 754 | 199 756 | 191 381 | 1 035 020 | 956 002 |
| Change | -2.38% | -3.66% | -1.27% | +6.41% | +6.02% |
| Opening | 0.43 | 0.42 | 0.41 | 0.39 | 0.435 |
| High | 0.43 | 0.42 | 0.41 | 0.44 | 0.47 |
| Low | 0.41 | 0.40 | 0.39 | 0.39 | 0.42 |
Performance
| 1 day | +6.02% | ||
| 1 week | +4.76% | ||
| Current month | -12.87% | ||
| 1 month | -4.35% | ||
| 6 months | +8.64% | ||
| Current year | +15.79% | ||
| 1 year | +15.79% | ||
| 3 years | -39.31% | ||
| 5 years | +450.00% | ||
| 10 years | +166.67% |
Volumes
marketsDaily volume
956 002
Estimated daily volume
956 002
Avg. Volume 20 sessions
222 095
Daily volume ratio
4.30
Avg. Volume 20 sessions AUD
97 721.80
Avg. Volume 20 sessions USD
64 715.28
Record volume 1
20 097 710
Record volume 2
14 028 380
Record volume 3
13 666 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 030 202
Capitalization (USD)
70 217 441
Net sales (AUD)
1 498 471
Net sales (USD)
992 347
Free-Float
80.86 %
Free-Float capitalization (AUD)
85 731 884
Free-Float capitalization (USD)
56 775 083
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.39
0.47
1 month
0.390.53
Current year
0.300.64
1 year
0.300.72
3 years
0.303.08
5 years
0.073.08
10 years
0.043.08
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.42
Price spread / (MMA5)
-7.73%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
38.42
RSI 14 days
40.15
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.02% | +4.76% | +15.79% | +15.79% | 70.22M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.51% | +3.33% | +1.40% | +7.50% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +3.00% | +1.31% | +26.70% | +64.95% | ||
| Weighted average by Cap. | +4.09% | +0.74% | +57.86% | +134.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02e4e98a0149d62ae2.UasT95D2D1kKSry1UJDr01QL_qbPEX7KK1YuElVOQH0.Iu9rp-C-VQpgI_j-ad-zpQ1tiMqFWUeMGSMZfTI-GBsS8SKy2q9gM0EMyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.44 | 1,450 | 955,938 |
| 02:10:22 am | 0.44 | 1,448 | 954,488 |
| 02:10:22 am | 0.44 | 102 | 953,040 |
| 02:10:22 am | 0.44 | 882 | 952,938 |
| 02:10:22 am | 0.44 | 3,781 | 952,056 |
| 02:10:22 am | 0.44 | 1,819 | 948,275 |
| 01:52:17 am | 0.44 | 4,797 | 946,456 |
| 01:52:17 am | 0.44 | 810 | 941,659 |
| 01:52:17 am | 0.44 | 3,257 | 940,849 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | -38.21% | ||
| 2022 | -45.33% | ||
| 2021 | +116.35% | ||
| 2020 | +235.48% | ||
| 2019 | +93.75% | ||
| 2018 | -42.86% | ||
| 2017 | +105.88% | ||
| 2016 | -17.07% | ||
| 2015 | -36.92% | ||
| 2014 | -25.71% | ||
| 2013 | -7.89% | ||
| 2012 | +65.22% | ||
| 2011 | -32.35% | ||
| 2010 | +13.33% | ||
| 2009 | +200.00% | ||
| 2008 | -75.00% | ||
| 2007 | +21.21% |
- Stock Market
- Equities
- AXE Stock
- Quotes Archer Materials Limited
