ARCHIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 INR | +1.40% |
|
-0.18% | -0.35% |
| Apr. 09 | Archies Limited Announces Resignation of Hitesh Kumar as Company Secretary | CI |
| Mar. 26 | Archies Bags Orders Worth INR8 Million | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 28 ₹ | 27.7 ₹ | 28 ₹ | 28.5 ₹ | 28.9 ₹ |
| Volume | 12 551 | 26 002 | 20 619 | 12 504 | 9 670 |
| Change | +1.27% | -1.07% | +1.08% | +1.79% | +1.40% |
| Opening | 27.65 | 28.80 | 27.70 | 28.40 | 28.5 |
| High | 28.25 | 28.80 | 28.10 | 28.90 | 28.9 |
| Low | 27.30 | 26.70 | 27.35 | 28.00 | 28 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.18% | ||
| Current month | -6.40% | ||
| 1 month | -11.08% | ||
| 3 months | -12.31% | ||
| 6 months | +15.38% | ||
| Current year | -0.35% | ||
| 1 year | +46.91% | ||
| 3 years | +128.92% | ||
| 5 years | +34.43% | ||
| 10 years | +65.70% |
Volumes
marketsDaily volume
9 670
Estimated daily volume
141 687
Avg. Volume 20 sessions
26 507
Daily volume ratio
5.35
Avg. Volume 20 sessions INR
766 052.30
Avg. Volume 20 sessions USD
9 181.14
Record volume 1
26 328 640
Record volume 2
22 361 025
Record volume 3
15 120 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
945 041 802
Capitalization (USD)
11 326 326
Net sales (INR)
837 509 000
Net sales (USD)
10 037 545
Number of employees
509
Sales / Employee (INR)
1 645 401
Sales / Employee (USD)
19 720
Free-Float
33.64 %
Free-Float capitalization (INR)
317 946 585
Free-Float capitalization (USD)
3 810 590
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.70
28.90
1 month
26.7033.20
Current year
26.5542.50
1 year
19.2042.50
3 years
11.8042.50
5 years
8.0542.50
10 years
8.0555.15
Indicators
Moving average 5 days
27.98
Moving average 20 days
30.00
Moving average 50 days
32.02
Moving average 100 days
32.05
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
30.50
RSI 14 days
34.53
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -0.18% | -0.35% | +46.91% | 11.33M | ||
| -1.28% | -9.48% | +23.95% | +16.78% | 4.24B | ||
| -0.90% | +0.78% | -1.15% | +17.01% | 675M | ||
| -5.34% | -7.14% | -8.88% | +16.07% | 465M | ||
| 0.00% | -1.16% | -5.01% | +3.02% | 445M | ||
| +1.33% | +1.05% | -44.99% | -33.91% | 268M | ||
| +3.36% | -1.44% | +21.78% | -1.13% | 109M | ||
| Average | -0.22% | -4.48% | -2.09% | +9.25% | ||
| Weighted average by Cap. | -2.27% | +0.28% | +13.64% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5a885926895683688c377.lS4z8gHlTixHXpA-bsoR7L2g7otawPF_37-BCbfi-bw.80NXok-LBmh_H-hbOrxTnJCXvLwZlMUOvo2yec6uyPfWREG_br0cAR4JoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:16:36 am | 28.9 | 251 | 9,670 |
| 12:14:53 am | 28 | 821 | 9,419 |
| 12:11:48 am | 28.05 | 2 | 8,598 |
| 12:01:25 am | 28 | 10 | 8,596 |
| 11:55:43 pm | 28 | 20 | 8,586 |
| 11:54:32 pm | 28.75 | 55 | 8,566 |
| 11:52:19 pm | 28.75 | 5,000 | 8,511 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +12.38% | ||
| 2022 | +37.94% | ||
| 2021 | +31.32% | ||
| 2020 | -23.43% | ||
| 2019 | -42.57% | ||
| 2018 | -31.58% | ||
| 2017 | +101.29% | ||
| 2016 | -25.88% | ||
| 2015 | +7.56% | ||
| 2014 | +51.56% | ||
| 2013 | -28.09% | ||
| 2012 | +12.42% | ||
| 2011 | -47.34% | ||
| 2010 | +131.88% | ||
| 2009 | +82.63% | ||
| 2008 | -69.52% | ||
| 2007 | +11.42% | ||
| 2006 | -18.74% | ||
| 2005 | +94.51% | ||
| 2004 | +8.71% | ||
| 2003 | +7.92% | ||
| 2002 | +67.10% | ||
| 2001 | -85.76% | ||
| 2000 | -37.02% | ||
| 1999 | +15.69% | ||
| 1998 | +62.99% |
- Stock Market
- Equities
- ARCHIES Stock
- Quotes Archies Limited