ARCHOSAUR GAMES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.57 HKD | -3.09% |
|
-4.27% | -19.90% |
| May. 22 | China Approves 96 New Video Game Titles | MT |
| Apr. 23 | Archosaur Games Cuts Losses in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.65 $ | 1.61 $ | 1.62 $ | 1.57 $ |
| Volume | 1 504 940 | 923 000 | 909 179 | 514 000 | 186 000 |
| Change | +4.88% | -4.07% | -2.42% | +0.62% | -3.09% |
| Opening | 1.68 | 1.70 | 1.63 | 1.65 | 1.57 |
| High | 1.79 | 1.72 | 1.71 | 1.65 | 1.62 |
| Low | 1.63 | 1.57 | 1.56 | 1.56 | 1.55 |
Performance
| 1 day | -3.09% | ||
| 1 week | -4.27% | ||
| Current month | -0.63% | ||
| 1 month | +2.61% | ||
| 3 months | +12.14% | ||
| 6 months | -17.80% | ||
| Current year | -19.90% | ||
| 1 year | -58.68% | ||
| 3 years | -88.91% |
Volumes
marketsDaily volume
186 000
Estimated daily volume
186 000
Avg. Volume 20 sessions
1 026 151
Daily volume ratio
0.18
Avg. Volume 20 sessions HKD
1 611 057.07
Avg. Volume 20 sessions USD
206 328.08
Record volume 1
144 095 700
Record volume 2
44 823 870
Record volume 3
33 963 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 200 681 348
Capitalization (USD)
165 694 026
Net sales (CNY)
908 489 000
Net sales (USD)
125 371 482
Number of employees
1 087
Sales / Employee (CNY)
835 776
Sales / Employee (USD)
115 337
Free-Float
28.87 %
Free-Float capitalization (HKD)
346 666 220
Free-Float capitalization (USD)
47 839 938
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.55
1.79
1 month
1.461.79
Current year
1.142.03
1 year
1.145.12
3 years
1.1415.78
5 years
1.1428.40
10 years
1.1428.40
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.60
Moving average 50 days
1.45
Moving average 100 days
1.48
Price spread / (MMA5)
+4.97%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
54.39
RSI 14 days
55.58
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -4.27% | -19.90% | -58.68% | 166M | ||
| -4.50% | -13.61% | -2.88% | +1.08% | 58.31B | ||
| +3.12% | -4.15% | -1.03% | -13.44% | 13.2B | ||
| +4.83% | -3.02% | -3.02% | -30.38% | 6.08B | ||
| -2.04% | -9.81% | -20.79% | -47.77% | 4.52B | ||
| +2.53% | -0.49% | -21.51% | -25.41% | 4.11B | ||
| +3.42% | +0.91% | +14.63% | +17.46% | 4.01B | ||
| -1.42% | -5.26% | -7.94% | -27.06% | 3.62B | ||
| -1.41% | -2.10% | -12.89% | -37.18% | 3.13B | ||
| -0.59% | -6.93% | -2.98% | -16.24% | 3.14B | ||
| +0.48% | -3.89% | -6.91% | -38.78% | 2.72B | ||
| -0.52% | -3.65% | -19.85% | -45.62% | 2.59B | ||
| -0.61% | -4.44% | -24.76% | -62.60% | 1.83B | ||
| -1.10% | +1.88% | +4.65% | -12.23% | 1.83B | ||
| +0.64% | -2.07% | -8.35% | -8.88% | 1.77B | ||
| +1.03% | -1.01% | -11.48% | -19.95% | 1.71B | ||
| Average | +0.05% | -4.20% | -9.06% | -26.61% | ||
| Weighted average by Cap. | -1.68% | -9.13% | -4.85% | -10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511a954a0ef32de4afda59.1Yxf__GbEZUbXqo9V5tHudWwwP-8NVyj8IEjFb4kass.hOc2x5mjQvZNEexoY_owyoDhhLPGcGnFltAUeNBnO72FwRGnpcol3Shr_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 1.57 | 1,000 | 186,000 |
| 03:59:34 am | 1.57 | 1,000 | 185,000 |
| 03:59:29 am | 1.57 | 1,000 | 184,000 |
| 03:59:26 am | 1.57 | 1,000 | 183,000 |
| 03:59:08 am | 1.57 | 2,000 | 182,000 |
| 03:59:01 am | 1.57 | 1,000 | 180,000 |
| 03:59:01 am | 1.57 | 1,000 | 179,000 |
| 03:59:01 am | 1.57 | 1,000 | 178,000 |
| 03:59:00 am | 1.57 | 2,000 | 177,000 |
| 03:58:46 am | 1.57 | 15,000 | 175,000 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -48.83% | ||
| 2022 | -52.36% | ||
| 2021 | -61.71% | ||
| 2020 | +3.45% |
- Stock Market
- Equities
- 9990 Stock
- Quotes Archosaur Games Inc.
