ARCHROCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 USD | -0.68% |
|
-3.98% | +27.01% |
| May. 07 | RBC Lifts Price Target on Archrock to $22 From $21, Keeps Outperform Rating | MT |
| May. 01 | Transcript : Archrock, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 20.6 $ | 21.32 $ | 21.02 $ | 19.73 $ | 19.58 $ |
| Volume | 1 257 427 | 3 377 850 | 1 691 701 | 2 866 359 | 770 562 |
| Change | +1.13% | +3.50% | -1.41% | -6.14% | -0.68% |
| Opening | 20.48 | 20.69 | 21.32 | 20.95 | 19.86 |
| High | 20.63 | 21.42 | 21.61 | 20.95 | 20 |
| Low | 20.19 | 20.68 | 20.98 | 19.36 | 19.5 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.78% | ||
| Current month | +2.14% | ||
| 1 month | -1.75% | ||
| 3 months | +6.58% | ||
| 6 months | +34.15% | ||
| Current year | +27.27% | ||
| 1 year | +106.75% | ||
| 3 years | +109.85% | ||
| 5 years | +116.10% | ||
| 10 years | -52.91% |
Volumes
marketsDaily volume
514 890
Estimated daily volume
1 194 332
Avg. Volume 20 sessions
1 685 475
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
33 094 301.63
Record volume 1
19 724 480
Record volume 2
11 214 500
Record volume 3
9 347 694
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 083 531 796
Net sales (USD)
990 337 000
Number of employees
1 100
Sales / Employee (USD)
900 306
Free-Float
87.12 %
Free-Float capitalization (USD)
2 849 518 192
Average Daily Capital Traded
1.07%
Highs and lows
1 week
19.36
21.61
1 month
18.9821.61
Current year
14.3921.61
1 year
8.9221.61
3 years
6.2821.61
5 years
2.0921.61
10 years
2.0947.01
Indicators
Moving average 5 days
20.61
Moving average 20 days
20.16
Moving average 50 days
19.88
Moving average 100 days
18.23
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
65.11
RSI 14 days
62.15
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -3.78% | +27.27% | +106.75% | 3.08B | ||
| +0.14% | -4.17% | -10.84% | +0.74% | 66.44B | ||
| -0.05% | -3.20% | +0.36% | +18.64% | 32.2B | ||
| +0.45% | -2.71% | -6.01% | +13.12% | 32.03B | ||
| +1.79% | -2.87% | +27.66% | +82.73% | 10.94B | ||
| +0.24% | -4.50% | +19.93% | +97.32% | 8.6B | ||
| -0.03% | -3.86% | -10.45% | +17.01% | 7.21B | ||
| +0.18% | -4.09% | +12.26% | +21.31% | 6.26B | ||
| -0.71% | -2.10% | +47.02% | +25.45% | 5.92B | ||
| +1.78% | -2.75% | +43.95% | +116.20% | 5.41B | ||
| -0.77% | +4.57% | +57.35% | +70.45% | 5.04B | ||
| -0.48% | -0.68% | +19.39% | +53.69% | 4.19B | ||
| +0.85% | -1.21% | +11.21% | +41.19% | 3.3B | ||
| +0.82% | +0.82% | +19.32% | +16.51% | 2.95B | ||
| +1.79% | +3.82% | +37.95% | +66.11% | 2.86B | ||
| +0.95% | 0.00% | +6.66% | +23.35% | 2.83B | ||
| Average | +0.41% | -1.52% | +18.94% | +48.16% | ||
| Weighted average by Cap. | +0.28% | -2.39% | +3.85% | +26.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d829cced85d57068.D6DbI5z2msRd0qOmncc2UArUkVB9L8VtiP45YvEjY2M.defiYeWf8K0coMvPr6lxHn65qRcUWPIXsKtSUpJ0NRFH55RZ987J8QS27g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:57 pm | 19.61 | 200 | 415,715 |
| 12:16:00 pm | 19.6 | 100 | 415,515 |
| 12:16:00 pm | 19.6 | 100 | 415,415 |
| 12:16:00 pm | 19.6 | 100 | 415,315 |
| 12:16:00 pm | 19.6 | 100 | 415,215 |
| 12:16:00 pm | 19.6 | 200 | 415,115 |
| 12:16:00 pm | 19.6 | 100 | 414,915 |
| 12:16:00 pm | 19.6 | 100 | 414,815 |
| 12:16:00 pm | 19.6 | 100 | 414,715 |
| 12:16:00 pm | 19.59 | 200 | 414,615 |
Monthly variations
Annual change
| 2024 | +28.12% | ||
| 2023 | +71.49% | ||
| 2022 | +20.05% | ||
| 2021 | -13.63% | ||
| 2020 | -13.75% | ||
| 2019 | +34.05% | ||
| 2018 | -28.67% | ||
| 2017 | -20.45% | ||
| 2016 | +75.53% | ||
| 2015 | -76.92% | ||
| 2014 | -4.74% | ||
| 2013 | +56.02% | ||
| 2012 | +140.88% | ||
| 2011 | -62.00% | ||
| 2010 | +11.66% | ||
| 2009 | +0.70% | ||
| 2008 | -73.96% | ||
| 2007 | +40.74% | ||
| 2006 | +33.88% | ||
| 2005 | -0.14% | ||
| 2004 | +26.73% | ||
| 2003 | +21.46% | ||
| 2002 | -63.66% | ||
| 2001 | -43.32% | ||
| 2000 | +136.09% | ||
| 1999 | +46.96% | ||
| 1998 | +25.69% | ||
| 1997 | -4.94% |
- Stock Market
- Equities
- AROC Stock
- Quotes Archrock, Inc.
