Stock ARCO ARCOS DORADOS HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Arcos Dorados Holdings Inc.

Equities

ARCO

VGG0457F1071

Restaurants & Bars

Real-time Estimate Cboe BZX
Other stock markets
 03:51:13 2024-05-28 pm EDT 		5-day change 1st Jan Change
9.79 USD -1.51% Intraday chart for Arcos Dorados Holdings Inc. -5.12% -22.62%
May. 15 Transcript : Arcos Dorados Holdings Inc., Q1 2024 Earnings Call, May 15, 2024
May. 15 Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday MT

Quotes 5-day view

Delayed Quote Nyse
Arcos Dorados Holdings Inc.(ARCO) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 10.35 $ 10.24 $ 9.83 $ 9.94 $ 9.815 $
Volume 1 668 634 788 291 1 509 938 970 783 653 075
Change +0.68% -1.06% -4.00% +1.12% -1.51%
Opening 10.26 10.35 10.31 9.90 10
High 10.37 10.41 10.38 10.00 10.02
Low 10.08 10.16 9.83 9.84 9.78

Performance

1 day+1.12%
1 week-3.31%
Current month-7.79%
1 month-8.30%
3 months-15.69%
6 months-13.26%
Current year-21.67%
1 year+11.81%
3 years+63.94%
5 years+62.17%
10 years+15.05%

Volumes

markets
Daily volume
970 783
Estimated daily volume
970 783
Avg. Volume 20 sessions
1 225 561
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
12 182 076.34
Record volume 1
65 552 116
Record volume 2
29 051 660
Record volume 3
17 924 345
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 093 931 086
Net sales (USD)
4 331 878 000
Number of employees
90 000
Sales / Employee (USD)
48 132
Free-Float
60.32 %
Free-Float capitalization (USD)
1 263 000 732
Average Daily Capital Traded
0.58%

Highs and lows

1 week
9.83
Extreme 9.83
10.41
1 month
9.83
Extreme 9.83
11.49
Current year
9.83
Extreme 9.83
13.20
1 year
8.32
Extreme 8.32
13.20
3 years
4.33
Extreme 4.33
13.20
5 years
2.88
Extreme 2.8799
13.20
10 years
2.10
Extreme 2.1015
13.20

Indicators

Moving average 5 days
10.13
Moving average 20 days
10.79
Moving average 50 days
10.91
Moving average 100 days
11.46
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+8.52%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
21.54
RSI 14 days
28.66

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+1.12%-3.31%-21.67%+11.81% 2.09B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+0.07%-3.64%-12.95%-9.76% 186B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.43%-0.78%+37.81%+52.18% 86.57B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.47%-1.45%+5.35%+6.00% 38.77B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
+0.62%-3.84%-10.16%-6.80% 22.84B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+0.46%-3.53%-13.57%-7.77% 21.37B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+0.01%-2.70%+21.82%+67.48% 17.49B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.99%-7.93%-15.77%-37.83% 13.89B
WINGSTOP INC. Stock Wingstop Inc.
+0.73%+0.27%+49.62%+91.21% 11.27B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-1.23%-1.53%+2.56%-17.27% 7.45B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
+0.46%-0.30%+7.86%+16.43% 5.56B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.43%-2.09%+31.56%+49.10% 3.86B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
+5.11%-3.87%+187.79%+238.40% 3.68B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.06%-1.77%-8.78%-19.95% 3.65B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
-0.32%-2.67%+6.37%+31.91% 3.34B
DOMINO'S PIZZA ENTERPRISES LIMITED Stock Domino's Pizza Enterprises Limited
-1.32%-1.64%-38.04%-23.47% 2.24B
Average+0.56%-2.59%+14.36%+27.60%
Weighted average by Cap.+0.30%-3.83%+4.67%+12.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

421ad32270f5f586bd35.k5bvA1w8idx4JekpnZijzoei_BsKCfGCeyY8Dj4E8VM.-92JbBld4Ks5ddxrqdD8pfHQv2JaRK71Qkh-T3BvwDXW7tdRLE_WjAh_ig
DatePriceVolumeDaily volume
04:00:02 pm 9.94 27,824 874,812
03:59:57 pm 9.93 200 846,988
03:59:56 pm 9.925 160 846,788
03:59:56 pm 9.925 100 846,628
03:59:55 pm 9.93 100 846,528
03:59:55 pm 9.922 200 846,428
03:59:55 pm 9.92 1,157 846,228
03:59:55 pm 9.925 200 845,071
03:59:54 pm 9.93 522 844,871
03:59:54 pm 9.93 100 844,349

Chart Arcos Dorados Holdings Inc.

Chart Arcos Dorados Holdings Inc.
More charts

Monthly variations

Annual change

2024-21.67%
2023+51.79%
2022+43.40%
2021+17.56%
2020-37.07%
2019+2.53%
2018-23.67%
2017+91.67%
2016+73.63%
2015-42.51%
2014-55.36%
2013+1.34%
2012-41.74%
2011-3.16%
  1. Stock Market
  2. Equities
  3. ARCO Stock
  4. Quotes Arcos Dorados Holdings Inc.