ARCTECH SOLAR HOLDING CO., LTD. Quotes Arctech Solar Holding Co., Ltd.
Equities
688408
CNE1000043H5
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.78 CNY | +2.68% |
|
+1.41% | +39.07% |
| Apr. 25 | Mainland China and Hong Kong stocks edge higher as sentiment improves | RE |
| Apr. 24 | Arctech Solar Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 101.42 ¥ | 100.96 ¥ | 100.68 ¥ | 97.18 ¥ | 99.78 ¥ |
| Volume | 1 230 883 | 1 372 761 | 1 293 388 | 2 046 060 | 1 229 326 |
| Change | +3.08% | -0.45% | -0.28% | -3.48% | +2.68% |
| Opening | 97.89 | 102.39 | 101.63 | 100.02 | 97.98 |
| High | 101.95 | 103.76 | 103.21 | 101.64 | 99.91 |
| Low | 96.73 | 100.50 | 100.52 | 95.52 | 95.73 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.41% | ||
| Current month | +0.28% | ||
| 1 month | -2.33% | ||
| 3 months | +0.49% | ||
| 6 months | +59.65% | ||
| Current year | +39.07% | ||
| 1 year | +26.74% | ||
| 3 years | -29.23% |
Volumes
marketsDaily volume
1 229 326
Avg. Volume 20 sessions
1 407 620
Avg. Volume 20 sessions CNY
140 452 323.60
Avg. Volume 20 sessions USD
19 362 335.97
Record volume 1
21 594 700
Record volume 2
16 156 100
Record volume 3
11 815 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 134 096 535
Capitalization (USD)
1 810 627 146
Net sales (CNY)
6 434 883 900
Net sales (USD)
887 093 790
Number of employees
1 635
Sales / Employee (CNY)
3 935 709
Sales / Employee (USD)
542 565
Free-Float
52.46 %
Free-Float capitalization (CNY)
7 004 492 028
Free-Float capitalization (USD)
965 618 258
Average Daily Capital Traded
1.07%
Highs and lows
1 week
95.52
103.76
1 month
95.52109.99
Current year
64.58109.99
1 year
54.28109.99
3 years
45.90274.21
5 years
45.90274.21
10 years
45.90274.21
Indicators
Moving average 5 days
100.00
Moving average 20 days
101.06
Moving average 50 days
96.17
Moving average 100 days
89.52
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
48.67
RSI 14 days
50.50
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +1.41% | +39.07% | +26.74% | 1.81B | ||
| +5.26% | +8.00% | +70.96% | +53.40% | 29.95B | ||
| +1.33% | +3.81% | +0.20% | -24.16% | 17.76B | ||
| -0.90% | -10.42% | -27.55% | -39.89% | 17.5B | ||
| +0.92% | -4.77% | -12.19% | -30.92% | 13.53B | ||
| +0.95% | -0.35% | -3.95% | -33.04% | 11.64B | ||
| +1.48% | +8.55% | +25.76% | +46.24% | 8.2B | ||
| +0.81% | -5.72% | -15.86% | -44.13% | 7.28B | ||
| -1.79% | -10.29% | +8.50% | -35.59% | 6.93B | ||
| -0.07% | -8.27% | -32.53% | -62.22% | 6.35B | ||
| -0.50% | -8.53% | -36.25% | -65.75% | 5.58B | ||
| -2.71% | -18.06% | -5.48% | -48.69% | 5.05B | ||
| -2.86% | -6.85% | +9.68% | -8.72% | 4.82B | ||
| +8.74% | +4.86% | -18.10% | -33.02% | 3.71B | ||
| +2.83% | +0.14% | -25.88% | -22.40% | 3.14B | ||
| -2.13% | -4.42% | -50.97% | -83.75% | 2.69B | ||
| Average | +0.24% | -3.26% | -4.66% | -25.37% | ||
| Weighted average by Cap. | +0.05% | -2.59% | +6.76% | -13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.07% | ||
| 2023 | -27.08% | ||
| 2022 | -44.25% | ||
| 2021 | +3.37% | ||
| 2020 | +119.49% |
- Stock Market
- Equities
- 688408 Stock
- Quotes Arctech Solar Holding Co., Ltd.
