ARCTIC FISH HOLDING |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.5 NOK | -0.83% |
|
+0.85% | -6.30% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 58 kr | 58 kr | 60 kr | 60 kr | 59.5 kr |
| Volume | 5 472 | 0 | 13 177 | 7 176 | 200 |
| Change | -1.69% | 0.00% | +3.45% | 0.00% | -0.83% |
| Opening | 60.00 | 58.00 | 58.00 | 59.00 | 59.5 |
| High | 60.00 | 58.00 | 60.00 | 60.00 | 59.5 |
| Low | 58.00 | 58.00 | 57.00 | 59.00 | 59.5 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.85% | ||
| Current month | +10.19% | ||
| 1 month | +8.18% | ||
| 3 months | -0.83% | ||
| 6 months | -26.54% | ||
| Current year | -6.30% | ||
| 1 year | -39.90% | ||
| 3 years | -2.46% |
Volumes
marketsDaily volume
200
Estimated daily volume
740
Avg. Volume 20 sessions
2 905
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
172 847.50
Avg. Volume 20 sessions USD
15 906.12
Record volume 1
597 457
Record volume 2
422 059
Record volume 3
170 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 916 240 676
Capitalization (USD)
176 340 132
Net sales (NOK)
1 028 318 490
Net sales (USD)
94 629 981
Number of employees
131
Sales / Employee (NOK)
7 849 759
Sales / Employee (USD)
722 366
Free-Float
47.64 %
Free-Float capitalization (NOK)
912 846 954
Free-Float capitalization (USD)
84 003 828
Average Daily Capital Traded
0.01%
Highs and lows
1 week
57.00
60.00
1 month
53.0060.00
Current year
50.0064.50
1 year
50.00100.00
3 years
50.00112.00
5 years
50.00112.00
10 years
50.00112.00
Indicators
Moving average 5 days
59.00
Moving average 20 days
56.53
Moving average 50 days
55.73
Moving average 100 days
57.93
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
64.03
RSI 14 days
60.29
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.85% | -6.30% | -39.90% | 176M | ||
| -0.48% | -4.26% | +16.26% | -12.83% | 3.4B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.07B | ||
| -0.20% | +3.42% | +8.57% | -10.55% | 768M | ||
| +1.88% | -.--% | -.--% | -.--% | 484M | ||
| -0.49% | +2.53% | -14.71% | -18.47% | 410M | ||
| -1.15% | -4.44% | +26.28% | +2.50% | 403M | ||
| -3.11% | +3.14% | -4.21% | +19.88% | 394M | ||
| +1.48% | +3.01% | -5.52% | -11.04% | 385M | ||
| +0.31% | -1.53% | +16.13% | -5.79% | 352M | ||
| -0.97% | +1.67% | +17.31% | -3.79% | 348M | ||
| -0.78% | +4.38% | +12.54% | +13.54% | 293M | ||
| -3.66% | -3.66% | +8.97% | -4.24% | 220M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 219M | ||
| +1.39% | -1.61% | +26.64% | -7.34% | 190M | ||
| -2.39% | +6.75% | -34.16% | -76.86% | 112M | ||
| Average | -0.58% | +1.20% | +3.93% | -10.93% | ||
| Weighted average by Cap. | -0.48% | -0.45% | +8.57% | -8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da63c928f.aDJm20EUaJbf4JAzKoi23HWDjR9XzwbyusLolI6Fcd8.BmJf6BB9PsCSq6ZjbfjgjDrB5n0DmX6ljLGPrMv9IZUaQg-NN0sM8Y3SqA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -35.99% | ||
| 2022 | +11.46% | ||
| 2021 | +56.14% |
- Stock Market
- Equities
- AFISH Stock
- Quotes Arctic Fish Holding
