ARCTIC PAPER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 PLN | -1.74% |
|
-3.07% | -3.80% |
| May. 14 | Arctic Paper S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Arctic Paper Signs Energy Storage, Grid System Services Deal in Sweden | MT |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 22.2 zł | 22.44 zł | 21.88 zł | 21.5 zł |
| Volume | 22 833 | 46 643 | 77 072 | 61 593 |
| Change | +0.91% | +1.08% | -2.50% | -1.74% |
| Opening | 22.00 | 21.96 | 21.80 | 21.80 |
| High | 22.26 | 22.44 | 22.10 | 21.80 |
| Low | 21.64 | 21.80 | 21.40 | 21.24 |
Performance
| 1 day | -1.74% | ||
| 1 week | -3.07% | ||
| Current month | +4.78% | ||
| 1 month | +1.80% | ||
| 3 months | -0.92% | ||
| 6 months | +7.72% | ||
| Current year | -3.80% | ||
| 1 year | -2.93% | ||
| 3 years | +246.77% | ||
| 5 years | +676.17% | ||
| 10 years | +749.80% |
Volumes
marketsDaily volume
61 593
Estimated daily volume
61 593
Avg. Volume 20 sessions
42 963
Daily volume ratio
1.43
Avg. Volume 20 sessions PLN
923 704.50
Avg. Volume 20 sessions USD
236 054.53
Record volume 1
2 527 396
Record volume 2
2 443 747
Record volume 3
2 153 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 502 462 203
Capitalization (USD)
383 957 221
Net sales (PLN)
4 894 276 000
Net sales (USD)
1 250 742 020
Number of employees
1 500
Sales / Employee (PLN)
3 262 851
Sales / Employee (USD)
833 828
Free-Float
31.87 %
Free-Float capitalization (PLN)
478 849 006
Free-Float capitalization (USD)
122 370 821
Average Daily Capital Traded
0.06%
Highs and lows
1 week
21.24
22.44
1 month
20.4422.70
Current year
19.6023.15
1 year
13.7624.60
3 years
5.8424.85
5 years
2.4524.85
10 years
2.3324.85
Indicators
Moving average 5 days
22.00
Moving average 20 days
21.38
Moving average 50 days
21.42
Moving average 100 days
21.51
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
48.26
RSI 14 days
49.81
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -3.07% | -3.80% | -2.93% | 384M | ||
| +0.32% | +1.41% | +30.24% | +40.64% | 6.1B | ||
| +0.83% | +4.52% | +43.11% | +66.58% | 2.87B | ||
| +2.41% | +3.34% | +16.44% | +44.07% | 1.61B | ||
| +0.66% | +0.33% | -6.44% | -0.97% | 1.55B | ||
| -0.79% | +3.29% | -14.77% | -23.36% | 1.24B | ||
| -0.84% | +1.24% | +23.62% | +11.85% | 1.08B | ||
| -0.66% | +3.07% | -2.58% | -6.78% | 1.04B | ||
| -3.84% | +0.46% | -12.74% | +0.27% | 846M | ||
| +2.67% | +5.05% | +41.61% | +61.41% | 831M | ||
| -0.70% | -2.84% | -22.69% | -24.67% | 828M | ||
| -0.53% | +0.54% | -4.12% | -22.82% | 778M | ||
| -0.97% | -0.33% | -11.56% | -21.13% | 757M | ||
| -2.76% | -6.70% | -15.25% | -9.28% | 720M | ||
| 0.00% | +1.41% | -9.62% | -16.28% | 661M | ||
| +0.78% | +8.79% | +10.36% | +7.79% | 533M | ||
| Average | -0.32% | +0.92% | +3.86% | +6.52% | ||
| Weighted average by Cap. | +0.08% | +1.29% | +14.15% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f8a8df106f.i7H9W7s0SrgK5-25EMUg73Sf24-N-kgR8ScAvWj-K70.poPKPd5tBftukK7wXpRRmE3XuNjBgyBfhh9B1QWWZ9TIg8wf1Fkm6luuoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 21.5 | 62 | 61,593 |
| 11:00:00 am | 21.5 | 4 | 61,531 |
| 11:00:00 am | 21.5 | 45 | 61,527 |
| 11:00:00 am | 21.5 | 100 | 61,482 |
| 11:00:00 am | 21.5 | 82 | 61,382 |
| 11:00:00 am | 21.5 | 1 | 61,300 |
| 11:00:00 am | 21.5 | 73 | 61,299 |
| 10:49:17 am | 21.42 | 9 | 61,226 |
| 10:48:41 am | 21.42 | 1 | 61,217 |
| 10:48:37 am | 21.46 | 166 | 61,216 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | +14.03% | ||
| 2022 | +136.14% | ||
| 2021 | +46.64% | ||
| 2020 | +64.06% | ||
| 2019 | +11.29% | ||
| 2018 | -23.08% | ||
| 2017 | -27.39% | ||
| 2016 | +39.10% | ||
| 2015 | -7.85% | ||
| 2014 | +56.32% | ||
| 2013 | -52.73% | ||
| 2012 | -19.73% | ||
| 2011 | -42.47% | ||
| 2010 | -21.42% | ||
| 2009 | +4.87% |
- Stock Market
- Equities
- ATC Stock
- Quotes Arctic Paper S.A.