ARCUTIS BIOTHERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.285 USD | -0.90% |
|
-6.19% | +157.89% |
| May. 28 | Johnson & Johnson Acquires Experimental Eczema Drug for $1.25 Billion | MT |
| May. 15 | Needham Adjusts Price Target on Arcutis Biotherapeutics to $18 From $16, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 8.88 $ | 8.59 $ | 8.66 $ | 8.36 $ | 8.33 $ |
| Volume | 2 272 701 | 2 612 391 | 2 122 325 | 5 122 369 | 1 226 609 |
| Change | -3.06% | -3.27% | +0.81% | -3.46% | -0.90% |
| Opening | 9.33 | 8.74 | 8.69 | 8.71 | 8.4 |
| High | 9.54 | 8.85 | 8.88 | 8.89 | 8.76 |
| Low | 8.85 | 8.30 | 8.53 | 8.03 | 8.14 |
Performance
| 1 day | -0.96% | ||
| 1 week | -6.19% | ||
| Current month | -0.36% | ||
| 1 month | +4.12% | ||
| 3 months | -23.93% | ||
| 6 months | +271.88% | ||
| Current year | +157.89% | ||
| 1 year | -2.69% | ||
| 3 years | -68.85% |
Volumes
marketsDaily volume
1 226 609
Estimated daily volume
2 783 152
Avg. Volume 20 sessions
3 855 866
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
31 945 849.81
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
967 788 411
Net sales (USD)
59 606 000
Number of employees
296
Sales / Employee (USD)
201 372
Free-Float
97.84 %
Free-Float capitalization (USD)
946 885 326
Average Daily Capital Traded
3.3%
Highs and lows
1 week
8.03
9.54
1 month
7.4710.77
Current year
3.0713.17
1 year
1.7613.17
3 years
1.7629.37
5 years
1.7640.88
10 years
1.7640.88
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.65
Moving average 50 days
9.41
Moving average 100 days
8.46
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
44.22
RSI 14 days
45.83
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -6.19% | +157.89% | -2.69% | 968M | ||
| +2.03% | +4.47% | +14.73% | +39.60% | 118B | ||
| +0.95% | +1.98% | +12.99% | +32.27% | 106B | ||
| +0.62% | +8.69% | -3.09% | -5.93% | 24.28B | ||
| +1.97% | +1.43% | +1.14% | -7.19% | 21.96B | ||
| +0.85% | -0.08% | -9.35% | -28.78% | 18.16B | ||
| -0.26% | -1.75% | -42.28% | -38.09% | 16.37B | ||
| -0.36% | -2.63% | -17.34% | -32.79% | 15.56B | ||
| +1.31% | -2.05% | +4.43% | +46.60% | 13.63B | ||
| -4.86% | +8.75% | +27.81% | -2.31% | 12.27B | ||
| +2.88% | +19.37% | +85.12% | +194.66% | 8.87B | ||
| -0.23% | +6.97% | +8.15% | +48.25% | 7.75B | ||
| +1.93% | +4.88% | +14.73% | +41.50% | 7.65B | ||
| -0.79% | -1.62% | -4.87% | +22.97% | 7.42B | ||
| -0.40% | -4.80% | -34.05% | -39.25% | 7.29B | ||
| -1.54% | -6.06% | +229.93% | +166.15% | 6.87B | ||
| Average | +0.22% | +9.08% | +27.87% | +27.18% | ||
| Weighted average by Cap. | +1.06% | +3.39% | +11.99% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8db67efaf5bf88b90ad4228e07b2.-3skWGBGeC3p8kaygZkTFpAANjuhFHFqrSwEB-OSt10.ihVJCBM3MV2b3yDR0_9hYOJ4emmTRxc5m31Oc4XQ3GWVHmoBDygNQaafMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:42 pm | 8.325 | 100 | 937,340 |
| 12:21:36 pm | 8.325 | 100 | 937,240 |
| 12:21:35 pm | 8.325 | 100 | 937,140 |
| 12:21:30 pm | 8.325 | 100 | 937,040 |
| 12:21:14 pm | 8.325 | 100 | 936,940 |
| 12:21:09 pm | 8.33 | 148 | 936,840 |
| 12:21:07 pm | 8.335 | 100 | 936,692 |
| 12:21:01 pm | 8.335 | 100 | 936,592 |
| 12:20:59 pm | 8.335 | 100 | 936,492 |
| 12:20:57 pm | 8.33 | 100 | 936,392 |
Monthly variations
Annual change
| 2024 | +158.82% | ||
| 2023 | -78.18% | ||
| 2022 | -28.64% | ||
| 2021 | -26.27% | ||
| 2020 | +29.04% |
- Stock Market
- Equities
- ARQT Stock
- Quotes Arcutis Biotherapeutics, Inc.
