ARDAGH METAL PACKAGING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | +0.50% |
|
+3.33% | +4.95% |
| Apr. 25 | Ardagh Metal Packaging S.A. Announces Quarterly Ordinary Dividend Payment | CI |
| Apr. 25 | Transcript : Ardagh Metal Packaging S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 3.83 $ | 3.91 $ | 3.95 $ | 4.01 $ | 4.03 $ |
| Volume | 1 609 753 | 561 765 | 938 442 | 897 312 | 436 307 |
| Change | -1.79% | +2.09% | +1.02% | +1.52% | +0.50% |
| Opening | 3.89 | 3.87 | 3.92 | 3.98 | 4.01 |
| High | 3.90 | 3.91 | 3.96 | 4.02 | 4.03 |
| Low | 3.79 | 3.86 | 3.85 | 3.93 | 3.95 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.78% | ||
| Current month | +1.52% | ||
| 1 month | +1.78% | ||
| 3 months | +24.53% | ||
| 6 months | -1.72% | ||
| Current year | +4.43% | ||
| 1 year | +1.78% | ||
| 3 years | -61.07% |
Volumes
marketsDaily volume
897 312
Estimated daily volume
897 312
Avg. Volume 20 sessions
963 319
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
3 862 909.19
Record volume 1
12 347 892
Record volume 2
11 026 410
Record volume 3
9 867 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 396 514 721
Net sales (USD)
4 812 000 000
Number of employees
6 300
Sales / Employee (USD)
763 810
Free-Float
23.06 %
Free-Float capitalization (USD)
552 736 643
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.79
4.02
1 month
3.794.13
Current year
3.214.17
1 year
2.574.17
3 years
2.5712.43
5 years
2.5721.74
10 years
2.5721.74
Indicators
Moving average 5 days
3.92
Moving average 20 days
3.98
Moving average 50 days
3.73
Moving average 100 days
3.66
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
51.88
RSI 14 days
53.96
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.78% | +4.43% | +1.78% | 2.4B | ||
| +2.83% | +1.87% | +36.25% | +11.22% | 4.15B | ||
| -1.90% | -1.12% | +11.63% | +19.52% | 2.89B | ||
| -1.78% | -3.49% | +6.76% | -2.00% | 1.57B | ||
| -1.23% | -1.10% | -18.77% | - | 1.43B | ||
| +1.50% | -6.02% | +79.58% | +127.35% | 1.17B | ||
| +0.29% | +0.74% | +1.78% | +63.10% | 972M | ||
| -2.44% | -6.65% | +1.17% | -19.03% | 810M | ||
| -1.59% | -4.94% | +7.72% | +16.98% | 753M | ||
| -0.67% | -0.67% | -8.67% | -23.38% | 720M | ||
| -4.93% | -10.23% | -29.50% | -23.18% | 448M | ||
| -2.14% | -6.16% | -22.33% | -18.58% | 424M | ||
| -9.79% | -12.40% | -43.32% | -45.22% | 318M | ||
| -0.27% | -3.94% | -20.28% | +4.13% | 315M | ||
| -0.20% | +0.21% | +0.83% | -4.69% | 230M | ||
| -8.83% | -8.41% | +54.78% | +90.99% | 229M | ||
| Average | -1.86% | -2.41% | +3.88% | +13.27% | ||
| Weighted average by Cap. | -0.25% | -1.01% | +12.96% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989a1.JCtLWeYb1a7-VhbJ0ZE-SCMkUbTKK-hEttfzH5JOjXQ.cUAOI6hW48aUMnCf_OZKDGtdB4GCXrwJ3--XcuQP3DUQbgE9nmqe5IQxcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.01 | 53,540 | 558,516 |
| 03:59:57 pm | 4.02 | 295 | 504,976 |
| 03:59:56 pm | 4.02 | 100 | 504,681 |
| 03:59:56 pm | 4.01 | 200 | 504,581 |
| 03:59:56 pm | 4.015 | 200 | 504,381 |
| 03:59:54 pm | 4.02 | 100 | 504,181 |
| 03:59:54 pm | 4.015 | 100 | 504,081 |
| 03:59:54 pm | 4.01 | 200 | 503,981 |
| 03:59:54 pm | 4.015 | 500 | 503,781 |
| 03:59:53 pm | 4.02 | 200 | 503,281 |
Monthly variations
Annual change
| 2024 | +4.43% | ||
| 2023 | -20.17% | ||
| 2022 | -46.73% | ||
| 2021 | -13.17% | ||
| 2020 | +4.00% |
- Stock Market
- Equities
- AMBP Stock
- Quotes Ardagh Metal Packaging S.A.
