ARE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,064 JPY | +0.24% |
|
+1.72% | +5.79% |
| May. 03 | ARE Holdings Buys Back 57 Million Yen of Shares Under New Mandate | MT |
| Apr. 26 | ARE Holdings' Attributable Profit More Than Doubles in Fiscal Year Ended March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2011 ¥ | 2019 ¥ | 2027 ¥ | 2059 ¥ | 2,064 ¥ |
| Volume | 216 700 | 163 900 | 191 400 | 496 000 | 218 200 |
| Change | -0.89% | +0.40% | +0.40% | +1.58% | +0.24% |
| Opening | 2,039.00 | 2,011.00 | 2,015.00 | 2,036.00 | 2,077 |
| High | 2,048.00 | 2,027.00 | 2,031.00 | 2,070.00 | 2,089 |
| Low | 2,010.00 | 2,004.00 | 2,013.00 | 2,035.00 | 2,058 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.72% | ||
| Current month | +0.24% | ||
| 1 month | +4.35% | ||
| 3 months | +7.84% | ||
| 6 months | +8.35% | ||
| Current year | +5.79% | ||
| 1 year | +5.41% | ||
| 3 years | -11.61% | ||
| 5 years | +97.51% | ||
| 10 years | +144.26% |
Volumes
marketsDaily volume
218 200
Estimated daily volume
218 200
Avg. Volume 20 sessions
239 667
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
494 672 688.00
Avg. Volume 20 sessions USD
3 148 591.66
Record volume 1
9 034 600
Record volume 2
4 468 200
Record volume 3
3 972 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
157 642 180 204
Capitalization (USD)
1 003 392 477
Net sales (JPY)
322 253 000 000
Net sales (USD)
2 051 140 345
Number of employees
1 467
Sales / Employee (JPY)
219 668 030
Sales / Employee (USD)
1 398 187
Free-Float
90.61 %
Free-Float capitalization (JPY)
148 601 343 968
Free-Float capitalization (USD)
945 847 554
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 004.00
2 089.00
1 month
1 957.002 089.00
Current year
1 895.002 089.00
1 year
1 768.002 089.00
3 years
1 768.002 421.00
5 years
966.002 425.00
10 years
671.002 425.00
Indicators
Moving average 5 days
2 029.00
Moving average 20 days
2 002.20
Moving average 50 days
1 989.68
Moving average 100 days
1 976.30
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
69.04
RSI 14 days
63.91
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.72% | +5.79% | +5.41% | 1B | ||
| +2.17% | +0.92% | +17.66% | +27.75% | 84.57B | ||
| -0.66% | -3.53% | +19.84% | - | 24.33B | ||
| +1.04% | -0.58% | +24.11% | +43.52% | 11.68B | ||
| +0.25% | -3.85% | +25.50% | +36.80% | 11.21B | ||
| 0.00% | +2.75% | +2.61% | +59.11% | 7.08B | ||
| -0.68% | -0.57% | +20.91% | +13.68% | 4.8B | ||
| -0.76% | +0.92% | +20.15% | -4.79% | 4.63B | ||
| +0.29% | -0.58% | -7.46% | -21.16% | 2.93B | ||
| -.--% | -0.21% | -6.21% | -16.87% | 2.34B | ||
| +0.44% | -.--% | -3.16% | -10.68% | 1.99B | ||
| +0.33% | +0.33% | -4.69% | -28.12% | 1.81B | ||
| +1.93% | -3.19% | +46.31% | +28.94% | 1.6B | ||
| +1.57% | +1.24% | +1.16% | +18.40% | 1.57B | ||
| +0.44% | +6.06% | +4.43% | -26.80% | 1.45B | ||
| -0.50% | -2.88% | +64.01% | +92.34% | 1.31B | ||
| Average | +0.38% | -0.50% | +14.44% | +14.50% | ||
| Weighted average by Cap. | +1.12% | -0.21% | +17.51% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
330ebc784de.qjLEbsPOEQwDY0IYCJE2zLmOB2EEX4wSeQIduM64zEs.m2OID5f7RUZCIQlUeOVlgtTGdwxPNtliG11Cz6SIhHnFBLAoqYwlVmpSNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,064 | 26,600 | 218,200 |
| 01:59:40 am | 2,063 | 100 | 191,600 |
| 01:59:35 am | 2,063 | 100 | 191,500 |
| 01:59:33 am | 2,063 | 100 | 191,400 |
| 01:59:22 am | 2,064 | 100 | 191,300 |
| 01:59:18 am | 2,063 | 100 | 191,200 |
| 01:59:13 am | 2,063 | 100 | 191,100 |
| 01:59:13 am | 2,063 | 500 | 191,000 |
| 01:58:47 am | 2,064 | 800 | 190,500 |
| 01:58:30 am | 2,064 | 100 | 189,700 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +1.35% | ||
| 2022 | -6.10% | ||
| 2021 | +11.87% | ||
| 2020 | +35.44% | ||
| 2019 | +20.27% | ||
| 2018 | +6.28% | ||
| 2017 | +4.23% | ||
| 2016 | +7.23% | ||
| 2015 | +1.72% | ||
| 2014 | +4.14% | ||
| 2013 | +22.97% | ||
| 2012 | -4.78% | ||
| 2011 | -11.17% | ||
| 2010 | +20.72% | ||
| 2009 | -0.42% |
- Stock Market
- Equities
- 5857 Stock
- Quotes ARE Holdings, Inc.
