ARECOR THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 GBX | +8.19% |
|
+16.12% | -13.15% |
| May. 20 | Arecor Therapeutics' Investigational Insulin Shows Fast Absorption in Early-stage Study | MT |
| May. 20 | Arecor Therapeutics hails positive profile for insulin AT278 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 136.5 p | 131 p | 131 p | 146.5 p | 158.5 p |
| Volume | 10 969 | 45 106 | 5 777 | 113 340 | 89 100 |
| Change | 0.00% | -4.03% | 0.00% | +11.83% | +8.19% |
| Opening | 136.50 | 124.00 | 131.00 | 134.00 | 148 |
| High | 140.00 | 138.00 | 135.00 | 148.00 | 160.2 |
| Low | 136.00 | 124.30 | 127.20 | 133.00 | 148 |
Performance
| 1 day | +8.19% | ||
| 1 week | +16.12% | ||
| Current month | +16.12% | ||
| 1 month | +19.62% | ||
| 3 months | +7.46% | ||
| 6 months | -14.78% | ||
| Current year | -13.15% | ||
| 1 year | -37.84% |
Volumes
marketsDaily volume
89 100
Estimated daily volume
89 100
Avg. Volume 20 sessions
20 287
Daily volume ratio
4.39
Avg. Volume 20 sessions GBX
3 215 489.50
Avg. Volume 20 sessions USD
3 215 489.50
Record volume 1
261 085
Record volume 2
247 000
Record volume 3
203 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 845 470
Capitalization (USD)
57 004 871
Net sales (GBP)
4 573 000
Net sales (USD)
5 812 923
Number of employees
51
Sales / Employee (GBP)
89 667
Sales / Employee (USD)
113 979
Free-Float
48.52 %
Free-Float capitalization (GBX)
21 759 198
Free-Float capitalization (USD)
27 658 987
Average Daily Capital Traded
7.17%
Highs and lows
1 week
124.30
160.20
1 month
124.30160.20
Current year
124.30184.00
1 year
124.30260.00
3 years
124.30472.00
5 years
124.30472.00
10 years
124.30472.00
Indicators
Moving average 5 days
136.30
Moving average 20 days
135.28
Moving average 50 days
137.56
Moving average 100 days
149.30
Price spread / (MMA5)
-14.01%
Price spread / (MMA20)
-14.65%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
26.14
RSI 14 days
34.22
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.19% | +16.12% | -13.15% | -37.84% | 57M | ||
| +0.20% | +9.52% | +41.31% | +10.88% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.02% | 41.96B | ||
| -0.58% | -1.13% | -1.24% | +13.26% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.34% | +0.58% | +12.13% | +47.01% | 26.35B | ||
| -1.22% | +0.50% | -22.35% | -23.01% | 19B | ||
| +0.86% | -1.13% | +7.83% | -1.20% | 13B | ||
| -0.46% | -0.83% | +28.93% | +88.59% | 12.28B | ||
| +0.19% | +1.84% | +24.94% | +25.69% | 12.19B | ||
| -0.74% | -4.94% | -6.38% | +9.93% | 11.49B | ||
| -1.36% | -0.99% | +0.37% | -3.00% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -7.62% | 7.47B | ||
| -4.35% | +2.72% | +33.87% | +43.86% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -2.12% | -3.03% | +10.87% | +81.80% | 6.53B | ||
| Average | -0.50% | +2.64% | +12.31% | +13.02% | ||
| Weighted average by Cap. | -1.00% | +2.97% | +16.77% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49c0d08cc634812ff79baf6745776._GxLN-TIAJoqaEdODB3bvT7g8UkChiRc4X4QL7lpTVU.iikIWdH8QqgdCzMrPkK-922nwiRWvm0lljByTJQRBRqQDSdilo9L0WU3IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 am | 155.5 | 2,500 | 36,501 |
| 11:25:45 am | 155.5 | 2,500 | 34,001 |
| 11:25:08 am | 155.5 | 2,500 | 31,501 |
| 11:21:28 am | 150 | 2,500 | 29,001 |
| 10:58:40 am | 160 | 1,500 | 26,501 |
| 09:23:19 am | 160.2 | 933 | 25,001 |
| 09:02:47 am | 159 | 2,500 | 24,068 |
| 07:51:06 am | 159 | 1,886 | 21,568 |
| 06:06:27 am | 159 | 500 | 19,682 |
Monthly variations
Annual change
| 2024 | -19.73% | ||
| 2023 | -23.96% | ||
| 2022 | -40.00% | ||
| 2021 | +65.29% |
- Stock Market
- Equities
- AREC Stock
- Quotes Arecor Therapeutics plc
