ARENDALS FOSSEKOMPANI ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.2 NOK | -2.35% |
|
-2.46% | +5.70% |
| May. 16 | Arendals Fossekompani ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 16 | Arendals Fossekompani ASA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 179.8 kr | 180.6 kr | 179.4 kr | 178.4 kr | 174.2 kr |
| Volume | 3 059 | 8 227 | 2 796 | 1 887 | 5 786 |
| Change | +0.67% | +0.44% | -0.66% | -0.56% | -2.35% |
| Opening | 183.00 | 181.00 | 179.00 | 180.00 | 175 |
| High | 183.00 | 181.00 | 180.40 | 180.00 | 175 |
| Low | 178.80 | 178.80 | 178.80 | 178.00 | 172.4 |
Performance
| 1 day | -2.35% | ||
| 1 week | -2.46% | ||
| Current month | -4.81% | ||
| 1 month | -4.70% | ||
| 3 months | +9.56% | ||
| 6 months | +9.01% | ||
| Current year | +5.70% | ||
| 1 year | -5.33% | ||
| 3 years | -41.35% | ||
| 5 years | +64.96% | ||
| 10 years | +172.19% |
Volumes
marketsDaily volume
5 786
Estimated daily volume
8 732
Avg. Volume 20 sessions
9 317
Daily volume ratio
0.94
Avg. Volume 20 sessions NOK
1 623 021.40
Avg. Volume 20 sessions USD
151 346.75
Record volume 1
12 579 500
Record volume 2
5 600 500
Record volume 3
1 415 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
9 805 751 925
Capitalization (USD)
914 386 367
Net sales (NOK)
5 400 158 000
Net sales (USD)
503 564 734
Number of employees
1 103
Sales / Employee (NOK)
4 895 882
Sales / Employee (USD)
456 541
Free-Float
39.41 %
Free-Float capitalization (NOK)
3 944 902 534
Free-Float capitalization (USD)
367 862 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
172.40
183.00
1 month
172.40185.00
Current year
143.00188.60
1 year
123.00200.00
3 years
123.00508.00
5 years
84.00508.00
10 years
62.40508.00
Indicators
Moving average 5 days
179.36
Moving average 20 days
180.47
Moving average 50 days
179.87
Moving average 100 days
168.76
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
48.90
RSI 14 days
49.96
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -2.46% | +5.70% | -5.33% | 914M | ||
| +1.00% | +6.39% | +21.29% | +23.84% | 95.59B | ||
| -3.58% | -3.68% | +5.29% | -14.03% | 12.88B | ||
| +2.30% | +3.72% | +23.54% | +21.54% | 12.57B | ||
| -1.18% | -9.87% | +57.86% | +126.62% | 12.41B | ||
| -2.70% | -6.80% | +13.72% | +17.54% | 9.96B | ||
| +1.54% | +1.26% | +30.87% | +26.53% | 7.89B | ||
| -2.21% | -0.45% | +0.76% | +6.91% | 5.66B | ||
| -0.09% | -2.03% | +7.91% | -3.71% | 4.69B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.98B | ||
| +1.52% | -1.21% | -2.12% | -17.19% | 1.93B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.78B | ||
| 0.00% | +2.33% | +1.80% | -9.20% | 1.46B | ||
| 0.00% | -4.01% | +15.98% | +24.95% | 1.43B | ||
| -0.53% | +7.92% | +79.79% | +70.65% | 1.14B | ||
| +0.95% | +1.19% | -0.93% | -9.38% | 813M | ||
| Average | -0.29% | +0.38% | +16.34% | +16.23% | ||
| Weighted average by Cap. | +0.23% | +1.20% | +20.88% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42368cae1d362e256c8f.kxlEqZUvs_MaYAglAnVwOWhgnuB3CssyfdL56q9p3go.2VIQ5f1jhpdOOWVHWh8iFBIr3bEicLtfULmpr_0_6nj5ayHvyn6Ahk9QSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:57 am | 174.2 | 6 | 5,786 |
| 06:39:57 am | 174.2 | 6 | 5,780 |
| 06:39:57 am | 173.4 | 66 | 5,774 |
| 06:39:57 am | 174.2 | 6 | 5,708 |
| 06:27:58 am | 172.4 | 151 | 5,702 |
| 06:27:58 am | 172.4 | 19 | 5,551 |
| 06:27:58 am | 172.8 | 100 | 5,532 |
| 06:27:58 am | 173 | 50 | 5,432 |
| 06:27:58 am | 173 | 150 | 5,382 |
| 06:27:58 am | 173.2 | 30 | 5,232 |
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -34.21% | ||
| 2022 | -43.71% | ||
| 2021 | +141.85% | ||
| 2020 | +74.90% | ||
| 2019 | -16.77% | ||
| 2018 | +1.94% | ||
| 2017 | +4.59% | ||
| 2016 | +42.50% | ||
| 2015 | +9.47% | ||
| 2014 | +18.75% | ||
| 2013 | -3.03% | ||
| 2012 | 0.00% | ||
| 2011 | -1.20% | ||
| 2010 | -3.19% | ||
| 2009 | -4.17% | ||
| 2008 | -10.00% | ||
| 2007 | +45.99% | ||
| 2006 | +48.11% | ||
| 2005 | +36.03% | ||
| 2004 | +30.77% | ||
| 2003 | +38.67% | ||
| 2002 | -6.25% | ||
| 2001 | -6.98% | ||
| 2000 | +6.17% | ||
| 1999 | +22.73% | ||
| 1998 | -42.61% | ||
| 1997 | +0.88% | ||
| 1996 | +14.00% | ||
| 1995 | +19.05% | ||
| 1994 | +5.00% | ||
| 1993 | +60.00% |
- Stock Market
- Equities
- AFK Stock
- Quotes Arendals Fossekompani ASA
