Stock AACT ARES ACQUISITION CORPORATION II
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ares Acquisition Corporation II

Equities

AACT

KYG330331045

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-29 pm EDT 		5-day change 1st Jan Change
10.64 USD -0.09% Intraday chart for Ares Acquisition Corporation II -0.19% +1.92%
May. 10 Ares Acquisition Corporation II Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Feb. 28 Ares Acquisition Corporation II Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Ares Acquisition Corporation II(AACT) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 10.64 $ 10.62 $ 10.65 $ 10.64 $
Volume 102 729 359 243 1 342 576 15 274
Change -0.19% -0.19% +0.28% -0.09%
Opening 10.65 10.64 10.63 10.65
High 10.65 10.65 10.66 10.65
Low 10.63 10.62 10.63 10.64

Performance

1 day-0.09%
1 week-0.19%
Current month+0.19%
1 month+0.19%
3 months+1.04%
6 months+2.60%
Current year+1.92%

Volumes

markets
Daily volume
15 274
Estimated daily volume
15 274
Avg. Volume 20 sessions
246 465
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2 622 387.60
Record volume 1
3 901 348
Record volume 2
2 952 163
Record volume 3
2 061 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
665 625 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
532 500 000
Average Daily Capital Traded
0.39%

Highs and lows

1 week
10.62
Extreme 10.62
10.66
1 month
10.58
Extreme 10.58
10.66
Current year
10.42
Extreme 10.42
10.68
1 year
10.10
Extreme 10.095
10.76
3 years
10.10
Extreme 10.095
10.76
5 years
10.10
Extreme 10.095
10.76
10 years
10.10
Extreme 10.095
10.76

Indicators

Moving average 5 days
10.64
Moving average 20 days
10.62
Moving average 50 days
10.60
Moving average 100 days
10.56
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
59.15
RSI 14 days
55.70

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%-0.19%+1.92% - 666M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+2.20%+14.44%+191.60%+291.63% 8.82B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.19%+0.28%+2.48%+5.18% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.09%+0.06%+26.49%+92.17% 845M
E7 GROUP Stock E7 Group
0.00%-0.85%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%+2.58%+10.56%+3.54% 537M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-4.35%-3.48%-21.16% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-99.94%-99.94%-99.94%-99.94% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-2.54%-0.02%-77.83% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%-0.09%+1.35% - 402M
Average-6.90%+0.60%+6.27%+43.55%
Weighted average by Cap.-3.12%+7.15%+103.89%+196.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

888.wju9CUBBUcwh4vi_5MZ51gr9HYzOKOBK9rGHHRRuQt0.lG_aSykpJ_5Ooa3rgaFOlWW-dd2_HbUVv5zGbWMDDaWsVs5ZNBYVi06lqQ
DatePriceVolumeDaily volume
03:59:37 pm 10.64 100 15,100
03:59:29 pm 10.64 100 15,000
03:58:35 pm 10.64 100 14,900
03:58:35 pm 10.64 100 14,800
02:33:49 pm 10.65 2,000 14,700
02:33:49 pm 10.65 2,000 12,700
02:33:49 pm 10.65 2,000 10,700
02:33:49 pm 10.65 2,000 8,700
02:33:49 pm 10.65 2,000 6,700
02:33:49 pm 10.65 200 4,700

Chart Ares Acquisition Corporation II

Chart Ares Acquisition Corporation II
More charts

Monthly variations

Annual change

2024+1.92%
2023+3.16%
  1. Stock Market
  2. Equities
  3. AACT Stock
  4. Quotes Ares Acquisition Corporation II