AREZZO INDÚSTRIA E COMÉRCIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.55 BRL | +1.21% |
|
+0.57% | -18.57% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 52.03 R$ | 51.89 R$ | 51.92 R$ | 52.55 R$ |
| Volume | 1 934 400 | 2 119 300 | 3 195 300 | 1 804 700 |
| Change | +0.91% | -0.27% | +0.06% | +1.21% |
| Opening | 52.29 | 51.80 | 51.52 | 53.00 |
| High | 53.18 | 52.93 | 52.48 | 53.20 |
| Low | 51.36 | 51.58 | 51.10 | 51.80 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.57% | ||
| Current month | -18.24% | ||
| 1 month | -15.72% | ||
| 3 months | -5.89% | ||
| 6 months | -9.02% | ||
| Current year | -18.57% | ||
| 1 year | -17.80% | ||
| 3 years | -30.54% | ||
| 5 years | +3.04% | ||
| 10 years | +110.62% |
Volumes
marketsDaily volume
1 806 000
Estimated daily volume
1 806 000
Avg. Volume 20 sessions
2 448 886
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
128 688 959.30
Avg. Volume 20 sessions USD
25 179 281.78
Record volume 1
14 606 400
Record volume 2
12 581 700
Record volume 3
7 268 800
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
5 824 922 549
Capitalization (USD)
1 139 704 346
Net sales (BRL)
4 846 768 000
Net sales (USD)
948 318 627
Number of employees
8 379
Sales / Employee (BRL)
578 442
Sales / Employee (USD)
113 178
Free-Float
60.42 %
Free-Float capitalization (BRL)
3 524 098 494
Free-Float capitalization (USD)
689 525 111
Average Daily Capital Traded
2.21%
Highs and lows
1 week
51.11
53.20
1 month
50.0064.26
Current year
50.0066.03
1 year
50.0085.93
3 years
50.00105.99
5 years
31.65105.99
10 years
17.01105.99
Indicators
Moving average 5 days
52.10
Moving average 20 days
53.33
Moving average 50 days
57.57
Moving average 100 days
59.55
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+13.32%
STIM
RSI 9 days
37.32
RSI 14 days
37.07
Sector Comparison - Women's Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.57% | -18.57% | -17.80% | 1.14B | ||
| +1.75% | +0.98% | -4.50% | +20.05% | 2.94B | ||
| -0.42% | +1.43% | +54.18% | +71.91% | 1.47B | ||
| -0.71% | -4.78% | -25.49% | +0.72% | 237M | ||
| Average | +0.46% | -0.51% | +1.41% | +18.72% | ||
| Weighted average by Cap. | +0.99% | +1.01% | +6.80% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6dcdd10ab0d037d5fd8c9971.mFoIGYRjtWBUKukipHuE5-AfUUetVO2GBuU74GZE2oI.1Gs5Q_cM_1cbQt1RwBnbjKkrKTDuHIDiSJ110wIoq_r2EX8s9g2BNzkSmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 52.55 | 100 | 1,804,700 |
| 04:07:48 pm | 52.55 | 900 | 1,804,600 |
| 04:07:48 pm | 52.55 | 600 | 1,803,700 |
| 04:07:48 pm | 52.55 | 1,000 | 1,803,100 |
| 04:07:48 pm | 52.55 | 300 | 1,802,100 |
| 04:07:48 pm | 52.55 | 100 | 1,801,800 |
| 04:07:48 pm | 52.55 | 3,400 | 1,801,700 |
| 04:07:48 pm | 52.55 | 600 | 1,798,300 |
| 04:07:48 pm | 52.55 | 400 | 1,797,700 |
| 04:07:48 pm | 52.55 | 600 | 1,797,300 |
Monthly variations
Annual change
| 2024 | -18.57% | ||
| 2023 | -17.53% | ||
| 2022 | +1.93% | ||
| 2021 | +12.60% | ||
| 2020 | +6.53% | ||
| 2019 | +16.24% | ||
| 2018 | +0.66% | ||
| 2017 | +118.28% | ||
| 2016 | +19.33% | ||
| 2015 | -22.11% | ||
| 2014 | -9.38% | ||
| 2013 | -24.78% | ||
| 2012 | +70.47% | ||
| 2011 | +9.18% |
- Stock Market
- Equities
- ARZZ3 Stock
- Quotes Arezzo Indústria e Comércio S.A.
