ARGAN, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.24 USD | +0.36% |
|
-0.31% | +30.41% |
| May. 02 | Argan: Mr. Le Lan and Kerlan below 30% of share capital & voting rights | CF |
| Apr. 24 | Argan: successful 150 ME capital increase | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 62.09 $ | 60.26 $ | 60.33 $ | 61.02 $ | 61.78 $ |
| Volume | 54 327 | 64 357 | 54 300 | 52 414 | 733 |
| Change | +0.18% | -2.95% | +0.12% | +1.14% | +0.36% |
| Opening | 61.68 | 62.14 | 60.64 | 60.23 | 61.52 |
| High | 62.38 | 62.14 | 60.80 | 61.34 | 61.78 |
| Low | 61.68 | 60.25 | 60.03 | 60.23 | 61.52 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.31% | ||
| Current month | +1.26% | ||
| 1 month | +22.75% | ||
| 3 months | +35.15% | ||
| 6 months | +31.37% | ||
| Current year | +30.41% | ||
| 1 year | +47.04% | ||
| 3 years | +21.67% | ||
| 5 years | +28.49% | ||
| 10 years | +125.17% |
Volumes
marketsDaily volume
52 414
Estimated daily volume
52 414
Avg. Volume 20 sessions
135 599
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
8 274 250.98
Record volume 1
2 550 370
Record volume 2
2 383 853
Record volume 3
1 183 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
814 658 920
Net sales (USD)
573 333 000
Number of employees
1 214
Sales / Employee (USD)
472 268
Free-Float
79.16 %
Free-Float capitalization (USD)
764 462 098
Average Daily Capital Traded
1.02%
Highs and lows
1 week
60.03
62.38
1 month
48.8562.69
Current year
43.4462.69
1 year
37.3762.69
3 years
31.2662.69
5 years
29.9162.69
10 years
26.6976.70
Indicators
Moving average 5 days
61.14
Moving average 20 days
57.75
Moving average 50 days
52.31
Moving average 100 days
49.11
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-14.27%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
60.63
RSI 14 days
65.23
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.31% | +30.41% | +47.04% | 815M | ||
| -2.80% | -3.21% | -0.93% | +46.58% | 59.25B | ||
| -0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| +0.70% | +0.29% | +3.88% | +20.82% | 26.69B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
| +2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
| +0.24% | +3.40% | +22.41% | -17.28% | 16.97B | ||
| +0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
| +0.69% | -4.55% | +2.70% | +7.16% | 13.96B | ||
| +1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
| +1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
| -0.05% | -1.82% | -5.93% | +21.64% | 10.54B | ||
| Average | -0.27% | -0.39% | +17.07% | +21.92% | ||
| Weighted average by Cap. | -0.79% | -0.42% | +13.59% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QFAzCbrDfPV7Q5EPPSFkWVa0E6UbWb9ggHaGqk4DK5o.KQdGeYPzNp4sevl1Wk8wHjLdfJI2Gu9Q1U_Iw2NmRdMpElpb_KEWojIt1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.02 | 9,582 | 23,589 |
| 03:59:59 pm | 61.02 | 100 | 14,007 |
| 03:59:59 pm | 61.09 | 120 | 13,907 |
| 03:59:59 pm | 61.01 | 100 | 13,787 |
| 03:59:58 pm | 61.01 | 100 | 13,687 |
| 03:59:58 pm | 61.03 | 100 | 13,587 |
| 03:59:58 pm | 61.06 | 337 | 13,487 |
| 03:59:58 pm | 61.06 | 100 | 13,150 |
| 03:59:50 pm | 60.93 | 100 | 13,050 |
| 03:59:50 pm | 60.94 | 100 | 12,950 |
Monthly variations
Annual change
| 2024 | +30.41% | ||
| 2023 | +26.87% | ||
| 2022 | -4.68% | ||
| 2021 | -13.04% | ||
| 2020 | +10.84% | ||
| 2019 | +6.08% | ||
| 2018 | -15.91% | ||
| 2017 | -36.22% | ||
| 2016 | +117.75% | ||
| 2015 | -3.69% | ||
| 2014 | +22.06% | ||
| 2013 | +53.11% | ||
| 2012 | +18.34% | ||
| 2011 | +64.08% | ||
| 2010 | -35.58% | ||
| 2009 | +32.02% | ||
| 2008 | -18.35% | ||
| 2007 | +105.70% | ||
| 2006 | +224.50% | ||
| 2005 | -64.66% | ||
| 2004 | -18.09% | ||
| 2003 | +97.43% | ||
| 2002 | -41.67% | ||
| 2001 | -36.01% | ||
| 2000 | -16.67% | ||
| 1999 | -3.85% | ||
| 1998 | -7.56% | ||
| 1997 | -12.90% | ||
| 1996 | -13.89% | ||
| 1995 | +63.64% | ||
| 1994 | -60.71% | ||
| 1993 | +27.27% | ||
| 1992 | -74.42% |
- Stock Market
- Equities
- AGX Stock
- Quotes Argan, Inc.
